日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/05/2024 | 0.021 | 18,821.160 | 7,510,000 | 13,910,000 | 6.960 | 4,500,000 | 0.020 | 3,010,000 | 0.019 |
27/05/2024 | 0.020 | 18,827.350 | 6,120,000 | 15,400,000 | 7.700 | 3,070,000 | 0.023 | 3,030,000 | 0.022 |
24/05/2024 | 0.023 | 18,608.940 | 110,000 | 15,440,000 | 7.720 | 100,000 | 0.022 | 10,000 | 0.022 |
23/05/2024 | 0.021 | 18,868.710 | 850,000 | 15,530,000 | 7.770 | 700,000 | 0.020 | 150,000 | 0.021 |
22/05/2024 | 0.018 | 19,195.600 | 0 | 16,080,000 | 8.040 | ||||
21/05/2024 | 0.018 | 19,220.620 | 0 | 16,080,000 | 8.040 | ||||
20/05/2024 | 0.017 | 19,636.220 | 1,980,000 | 16,080,000 | 8.040 | 280,000 | 0.016 | 1,700,000 | 0.018 |
17/05/2024 | 0.018 | 19,553.610 | 860,000 | 14,660,000 | 7.330 | 450,000 | 0.017 | 410,000 | 0.018 |
16/05/2024 | 0.018 | 19,376.530 | 650,000 | 14,700,000 | 7.350 | 650,000 | 0.018 | ||
14/05/2024 | 0.021 | 19,073.710 | 230,000 | 14,050,000 | 7.030 | 230,000 | 0.021 | ||
13/05/2024 | 0.021 | 19,115.060 | 3,300,000 | 13,820,000 | 6.910 | 3,300,000 | 0.021 | ||
10/05/2024 | 0.023 | 18,963.680 | 2,010,000 | 10,520,000 | 5.260 | 900,000 | 0.023 | 1,010,000 | 0.023 |
09/05/2024 | 0.026 | 18,537.810 | 1,990,000 | 10,410,000 | 5.210 | 320,000 | 0.027 | 1,670,000 | 0.027 |
08/05/2024 | 0.029 | 18,313.860 | 1,460,000 | 9,060,000 | 4.530 | 530,000 | 0.029 | 930,000 | 0.028 |
07/05/2024 | 0.028 | 18,479.370 | 1,430,000 | 8,660,000 | 4.330 | 1,280,000 | 0.028 | 150,000 | 0.028 |
06/05/2024 | 0.028 | 18,578.300 | 4,170,000 | 9,790,000 | 4.900 | 1,880,000 | 0.027 | 2,290,000 | 0.026 |
03/05/2024 | 0.027 | 18,475.920 | 1,220,000 | 9,380,000 | 4.690 | 60,000 | 0.027 | 1,160,000 | 0.027 |
02/05/2024 | 0.030 | 18,207.130 | 1,800,000 | 8,280,000 | 4.140 | 1,800,000 | 0.030 | ||
30/04/2024 | 0.035 | 17,763.030 | 1,100,000 | 6,480,000 | 3.240 | 1,100,000 | 0.035 | ||
29/04/2024 | 0.036 | 17,746.910 | 80,000 | 5,380,000 | 2.690 | 80,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰