21921 恒指瑞銀四七購Ｂ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.265 | 18,827.350 | 530,000 | 7,560,000 | 2.520 | 10,000 | 0.265 | 150,000 | 0.262 |
| 24/05/2024 | 0.232 | 18,608.940 | 240,000 | 7,420,000 | 2.470 | ||||
| 23/05/2024 | 0.270 | 18,868.710 | 430,000 | 7,420,000 | 2.470 | 30,000 | 0.270 | ||
| 22/05/2024 | 0.315 | 19,195.600 | 0 | 7,450,000 | 2.480 | ||||
| 21/05/2024 | 0.315 | 19,220.620 | 180,000 | 7,450,000 | 2.480 | ||||
| 20/05/2024 | 0.375 | 19,636.220 | 50,000 | 7,450,000 | 2.480 | ||||
| 17/05/2024 | 0.365 | 19,553.610 | 240,000 | 7,450,000 | 2.480 | 220,000 | 0.365 | ||
| 16/05/2024 | 0.330 | 19,376.530 | 50,000 | 7,670,000 | 2.560 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 160,000 | 7,670,000 | 2.560 | 110,000 | 0.302 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 9,220,000 | 7,780,000 | 2.590 | 7,340,000 | 0.270 | ||
| 10/05/2024 | 0.285 | 18,963.680 | 1,330,000 | 15,120,000 | 5.040 | 650,000 | 0.285 | ||
| 09/05/2024 | 0.233 | 18,537.810 | 10,000 | 15,770,000 | 5.260 | 10,000 | 0.231 | ||
| 08/05/2024 | 0.206 | 18,313.860 | 10,630,000 | 15,780,000 | 5.260 | 6,000,000 | 0.208 | ||
| 07/05/2024 | 0.225 | 18,479.370 | 30,000 | 21,780,000 | 7.260 | ||||
| 06/05/2024 | 0.240 | 18,578.300 | 1,200,000 | 21,780,000 | 7.260 | 870,000 | 0.228 | 140,000 | 0.240 |
| 03/05/2024 | 0.229 | 18,475.920 | 3,850,000 | 22,510,000 | 7.500 | 1,000,000 | 0.232 | ||
| 02/05/2024 | 0.199 | 18,207.130 | 3,460,000 | 23,510,000 | 7.840 | 640,000 | 0.192 | ||
| 30/04/2024 | 0.158 | 17,763.030 | 7,960,000 | 24,150,000 | 8.050 | 6,970,000 | 0.161 | 200,000 | 0.158 |
| 29/04/2024 | 0.157 | 17,746.910 | 19,330,000 | 30,920,000 | 10.310 | 11,870,000 | 0.161 | ||
| 26/04/2024 | 0.152 | 17,651.150 | 44,020,000 | 42,790,000 | 14.260 | 16,580,000 | 0.150 | 13,540,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
