21901 港交摩通四乙沽Ａ (認沽證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.048 | 270.800 | 274,970,000 | ||||||
| 06/06/2024 | 0.045 | 273.000 | 120,490,000 | 41,990,000 | 41.990 | 58,780,000 | 0.045 | 59,390,000 | 0.045 |
| 05/06/2024 | 0.047 | 274.000 | 203,060,000 | 41,380,000 | 41.380 | 97,290,000 | 0.045 | 103,750,000 | 0.045 |
| 04/06/2024 | 0.051 | 271.000 | 186,470,000 | 34,920,000 | 34.920 | 91,000,000 | 0.051 | 94,620,000 | 0.051 |
| 03/06/2024 | 0.055 | 267.600 | 329,300,000 | 31,300,000 | 31.300 | 160,290,000 | 0.058 | 161,720,000 | 0.057 |
| 31/05/2024 | 0.066 | 262.800 | 205,150,000 | 29,870,000 | 29.870 | 98,570,000 | 0.055 | 100,140,000 | 0.054 |
| 30/05/2024 | 0.063 | 263.400 | 157,280,000 | 28,300,000 | 28.300 | 79,440,000 | 0.054 | 76,470,000 | 0.054 |
| 29/05/2024 | 0.050 | 271.200 | 7,560,000 | 31,270,000 | 31.270 | 5,790,000 | 0.050 | 980,000 | 0.050 |
| 28/05/2024 | 0.043 | 276.400 | 26,670,000 | 36,080,000 | 36.080 | 13,420,000 | 0.042 | 13,180,000 | 0.041 |
| 27/05/2024 | 0.041 | 279.000 | 200,330,000 | 36,320,000 | 36.320 | 99,570,000 | 0.047 | 100,180,000 | 0.047 |
| 24/05/2024 | 0.049 | 274.000 | 177,630,000 | 35,710,000 | 35.710 | 88,400,000 | 0.051 | 88,310,000 | 0.051 |
| 23/05/2024 | 0.047 | 277.800 | 7,790,000 | 35,800,000 | 35.800 | 3,100,000 | 0.046 | 3,210,000 | 0.046 |
| 22/05/2024 | 0.044 | 283.800 | 2,020,000 | 35,690,000 | 35.690 | 1,430,000 | 0.043 | 590,000 | 0.044 |
| 21/05/2024 | 0.044 | 285.200 | 3,320,000 | 36,530,000 | 36.530 | 2,400,000 | 0.043 | 880,000 | 0.043 |
| 20/05/2024 | 0.038 | 295.800 | 3,880,000 | 38,050,000 | 38.050 | 980,000 | 0.040 | 2,820,000 | 0.039 |
| 17/05/2024 | 0.041 | 295.000 | 15,040,000 | 36,210,000 | 36.210 | 7,240,000 | 0.042 | 6,650,000 | 0.042 |
| 16/05/2024 | 0.043 | 292.000 | 15,500,000 | 36,800,000 | 36.800 | 7,300,000 | 0.046 | 7,360,000 | 0.046 |
| 14/05/2024 | 0.051 | 284.400 | 11,830,000 | 36,740,000 | 36.740 | 3,030,000 | 0.051 | 5,220,000 | 0.052 |
| 13/05/2024 | 0.055 | 283.200 | 242,940,000 | 34,550,000 | 34.550 | 117,810,000 | 0.056 | 115,420,000 | 0.056 |
| 10/05/2024 | 0.053 | 285.800 | 488,070,000 | 36,940,000 | 36.940 | 231,620,000 | 0.056 | 236,500,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
