21746 港交匯豐四乙沽Ａ (認沽證)
按盤價 
0.061 +0.009 (+17.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.052 | 276.400 | 2,160,000 | 4,910,000 | 6.140 | 1,280,000 | 0.051 | 880,000 | 0.050 |
| 27/05/2024 | 0.050 | 279.000 | 2,410,000 | 5,310,000 | 6.640 | 1,510,000 | 0.057 | 900,000 | 0.059 |
| 24/05/2024 | 0.059 | 274.000 | 2,650,000 | 5,920,000 | 7.400 | 2,380,000 | 0.059 | 240,000 | 0.057 |
| 23/05/2024 | 0.056 | 277.800 | 5,210,000 | 8,060,000 | 10.080 | 2,610,000 | 0.056 | 2,350,000 | 0.056 |
| 22/05/2024 | 0.052 | 283.800 | 14,790,000 | 8,320,000 | 10.400 | 8,070,000 | 0.050 | 6,720,000 | 0.050 |
| 21/05/2024 | 0.053 | 285.200 | 13,570,000 | 9,670,000 | 12.090 | 8,170,000 | 0.052 | 4,170,000 | 0.052 |
| 20/05/2024 | 0.044 | 295.800 | 6,170,000 | 13,670,000 | 17.090 | 3,370,000 | 0.044 | 2,790,000 | 0.044 |
| 17/05/2024 | 0.045 | 295.000 | 44,890,000 | 14,250,000 | 17.810 | 20,690,000 | 0.046 | 23,470,000 | 0.046 |
| 16/05/2024 | 0.050 | 292.000 | 93,770,000 | 11,470,000 | 14.340 | 45,190,000 | 0.052 | 48,430,000 | 0.052 |
| 14/05/2024 | 0.056 | 284.400 | 136,210,000 | 8,230,000 | 10.290 | 67,180,000 | 0.059 | 68,740,000 | 0.059 |
| 13/05/2024 | 0.063 | 283.200 | 172,450,000 | 6,670,000 | 8.340 | 85,400,000 | 0.063 | 85,780,000 | 0.063 |
| 10/05/2024 | 0.060 | 285.800 | 58,990,000 | 6,290,000 | 7.860 | 28,440,000 | 0.059 | 29,760,000 | 0.059 |
| 09/05/2024 | 0.081 | 265.600 | 149,180,000 | 4,970,000 | 6.210 | 74,470,000 | 0.090 | 74,590,000 | 0.091 |
| 08/05/2024 | 0.098 | 258.000 | 121,160,000 | 4,850,000 | 6.060 | 60,270,000 | 0.088 | 58,730,000 | 0.088 |
| 07/05/2024 | 0.085 | 266.000 | 110,750,000 | 6,390,000 | 7.990 | 54,180,000 | 0.085 | 54,340,000 | 0.085 |
| 06/05/2024 | 0.081 | 269.400 | 77,350,000 | 6,230,000 | 7.790 | 39,180,000 | 0.087 | 38,050,000 | 0.087 |
| 03/05/2024 | 0.084 | 268.800 | 175,700,000 | 7,360,000 | 9.200 | 86,840,000 | 0.081 | 85,800,000 | 0.081 |
| 02/05/2024 | 0.088 | 264.800 | 138,460,000 | 8,400,000 | 10.500 | 64,100,000 | 0.099 | 69,410,000 | 0.100 |
| 30/04/2024 | 0.112 | 251.600 | 88,600,000 | 3,090,000 | 3.860 | 42,090,000 | 0.107 | 43,100,000 | 0.107 |
| 29/04/2024 | 0.110 | 255.000 | 169,550,000 | 2,080,000 | 2.600 | 81,360,000 | 0.099 | 82,020,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
