21422 騰訊摩利四九購Ａ (認購證)
按盤價 
0.265 -0.040 (-13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.305 | 380.200 | 70,000 | 4,060,000 | 4.143 | ||||
| 27/05/2024 | 0.280 | 377.400 | 13,900,000 | 4,060,000 | 4.143 | 6,250,000 | 0.233 | 6,450,000 | 0.231 |
| 24/05/2024 | 0.275 | 377.000 | 20,000 | 3,860,000 | 3.939 | ||||
| 23/05/2024 | 0.315 | 381.800 | 50,000 | 3,860,000 | 3.939 | 10,000 | 0.315 | 40,000 | 0.325 |
| 22/05/2024 | 0.340 | 384.400 | 0 | 3,830,000 | 3.908 | ||||
| 21/05/2024 | 0.340 | 383.600 | 600,000 | 3,830,000 | 3.908 | 200,000 | 0.335 | 400,000 | 0.340 |
| 20/05/2024 | 0.415 | 395.000 | 100,000 | 3,630,000 | 3.704 | 100,000 | 0.435 | ||
| 17/05/2024 | 0.420 | 395.000 | 2,500,000 | 3,730,000 | 3.806 | 2,500,000 | 0.446 | ||
| 16/05/2024 | 0.415 | 393.600 | 790,000 | 6,230,000 | 6.357 | 580,000 | 0.414 | ||
| 14/05/2024 | 0.320 | 378.400 | 230,000 | 6,810,000 | 6.949 | 30,000 | 0.320 | ||
| 13/05/2024 | 0.300 | 374.800 | 3,520,000 | 6,840,000 | 6.980 | 1,230,000 | 0.300 | 2,160,000 | 0.278 |
| 10/05/2024 | 0.270 | 367.600 | 13,540,000 | 5,910,000 | 6.031 | 6,770,000 | 0.247 | 6,700,000 | 0.248 |
| 09/05/2024 | 0.260 | 366.400 | 30,800,000 | 5,980,000 | 6.102 | 15,280,000 | 0.236 | 14,480,000 | 0.237 |
| 08/05/2024 | 0.216 | 358.000 | 37,470,000 | 6,780,000 | 6.918 | 17,360,000 | 0.220 | 18,520,000 | 0.219 |
| 07/05/2024 | 0.245 | 362.400 | 5,790,000 | 5,620,000 | 5.735 | 2,770,000 | 0.246 | 2,960,000 | 0.243 |
| 06/05/2024 | 0.275 | 366.800 | 8,840,000 | 5,430,000 | 5.541 | 4,250,000 | 0.250 | 3,960,000 | 0.255 |
| 03/05/2024 | 0.248 | 361.000 | 59,840,000 | 5,720,000 | 5.837 | 30,050,000 | 0.244 | 28,470,000 | 0.242 |
| 02/05/2024 | 0.223 | 357.000 | 33,750,000 | 7,300,000 | 7.449 | 12,260,000 | 0.197 | 13,550,000 | 0.190 |
| 30/04/2024 | 0.172 | 343.800 | 85,110,000 | 6,010,000 | 6.133 | 42,700,000 | 0.170 | 40,460,000 | 0.169 |
| 29/04/2024 | 0.169 | 344.200 | 172,690,000 | 8,250,000 | 8.418 | 82,540,000 | 0.187 | 84,730,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
