21241 騰訊法興四甲沽Ａ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.018 | 374.800 | 420,000 | ||||||
| 06/06/2024 | 0.016 | 381.600 | 11,810,000 | 21,650,000 | 18.042 | 5,580,000 | 0.015 | 5,230,000 | 0.014 |
| 05/06/2024 | 0.017 | 380.800 | 26,660,000 | 22,000,000 | 18.333 | 20,740,000 | 0.015 | 3,510,000 | 0.015 |
| 04/06/2024 | 0.018 | 377.400 | 120,000 | 39,230,000 | 32.692 | 110,000 | 0.018 | 10,000 | 0.018 |
| 03/06/2024 | 0.019 | 375.000 | 30,000 | 39,330,000 | 32.775 | 30,000 | 0.019 | ||
| 31/05/2024 | 0.023 | 359.800 | 10,000 | 39,300,000 | 32.750 | 10,000 | 0.022 | ||
| 30/05/2024 | 0.021 | 368.000 | 400,000 | 39,310,000 | 32.758 | 250,000 | 0.021 | 150,000 | 0.020 |
| 29/05/2024 | 0.020 | 371.000 | 200,000 | 39,410,000 | 32.842 | 200,000 | 0.020 | ||
| 28/05/2024 | 0.017 | 380.200 | 700,000 | 39,610,000 | 33.008 | 700,000 | 0.015 | ||
| 27/05/2024 | 0.020 | 377.400 | 2,090,000 | 40,310,000 | 33.592 | 1,490,000 | 0.022 | 600,000 | 0.022 |
| 24/05/2024 | 0.020 | 377.000 | 1,330,000 | 41,200,000 | 34.333 | 1,020,000 | 0.020 | 310,000 | 0.020 |
| 23/05/2024 | 0.019 | 381.800 | 570,000 | 41,910,000 | 34.925 | 520,000 | 0.019 | ||
| 22/05/2024 | 0.017 | 384.400 | 200,000 | 42,430,000 | 35.358 | 200,000 | 0.019 | ||
| 21/05/2024 | 0.020 | 383.600 | 590,000 | 42,630,000 | 35.525 | 380,000 | 0.020 | 210,000 | 0.022 |
| 20/05/2024 | 0.018 | 395.000 | 820,000 | 42,800,000 | 35.667 | 360,000 | 0.018 | 460,000 | 0.016 |
| 17/05/2024 | 0.017 | 395.000 | 170,000 | 42,700,000 | 35.583 | 150,000 | 0.017 | 20,000 | 0.017 |
| 16/05/2024 | 0.018 | 393.600 | 2,220,000 | 42,830,000 | 35.692 | 720,000 | 0.017 | 1,180,000 | 0.018 |
| 14/05/2024 | 0.022 | 378.400 | 2,930,000 | 42,370,000 | 35.308 | 1,780,000 | 0.022 | 1,150,000 | 0.022 |
| 13/05/2024 | 0.024 | 374.800 | 3,970,000 | 43,000,000 | 35.833 | 1,380,000 | 0.023 | 2,390,000 | 0.024 |
| 10/05/2024 | 0.027 | 367.600 | 3,450,000 | 41,990,000 | 34.992 | 1,270,000 | 0.029 | 1,960,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
