23262 恒指瑞銀四九沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.010 | 18,821.160 | 0 | 29.503 | ||||
| 27/05/2024 | 0.010 | 18,827.350 | 0 | 29.400 | ||||
| 24/05/2024 | 0.010 | 18,608.940 | 15,730,000 | 28.139 | ||||
| 23/05/2024 | 0.010 | 18,868.710 | 6,360,000 | 29.147 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 30.379 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 1,000,000 | 30.338 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 31.858 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 1,510,000 | 31.173 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 4,770,000 | 30.374 | ||||
| 14/05/2024 | 0.011 | 19,073.710 | 2,730,000 | 29.516 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 8,230,000 | 29.006 | 860,000 | 0.011 | 1,660,000 | 0.012 |
| 10/05/2024 | 0.010 | 18,963.680 | 38,800,000 | 28.078 | 3,790,000 | 0.013 | 12,500,000 | 0.012 |
| 09/05/2024 | 0.014 | 18,537.810 | 26,780,000 | 28.210 | 6,570,000 | 0.015 | 15,300,000 | 0.015 |
| 08/05/2024 | 0.017 | 18,313.860 | 30,120,000 | 28.415 | 13,760,000 | 0.017 | 7,650,000 | 0.015 |
| 07/05/2024 | 0.017 | 18,479.370 | 46,650,000 | 29.063 | 38,590,000 | 0.017 | 2,800,000 | 0.018 |
| 06/05/2024 | 0.018 | 18,578.300 | 21,320,000 | 29.785 | 100,000 | 0.018 | 13,920,000 | 0.019 |
| 03/05/2024 | 0.020 | 18,475.920 | 32,480,000 | 29.774 | 17,220,000 | 0.019 | 10,760,000 | 0.018 |
| 02/05/2024 | 0.021 | 18,207.130 | 46,170,000 | 28.794 | 19,520,000 | 0.020 | 17,060,000 | 0.020 |
| 30/04/2024 | 0.023 | 17,763.030 | 15,230,000 | 27.159 | 5,170,000 | 0.024 | 7,860,000 | 0.024 |
| 29/04/2024 | 0.025 | 17,746.910 | 63,680,000 | 27.607 | 33,310,000 | 0.024 | 21,500,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
