23091 恒指瑞銀四十沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.016 | 18,827.350 | 5,550,000 | 28.093 | 5,130,000 | 0.017 | 10,000 | 0.017 |
| 24/05/2024 | 0.019 | 18,608.940 | 2,510,000 | 28.097 | 1,640,000 | 0.019 | 220,000 | 0.019 |
| 23/05/2024 | 0.017 | 18,868.710 | 18,510,000 | 28.351 | 16,800,000 | 0.017 | 1,000,000 | 0.018 |
| 22/05/2024 | 0.014 | 19,195.600 | 1,420,000 | 28.303 | 200,000 | 0.014 | 1,200,000 | 0.015 |
| 21/05/2024 | 0.015 | 19,220.620 | 30,320,000 | 28.716 | 11,120,000 | 0.013 | 11,560,000 | 0.014 |
| 20/05/2024 | 0.011 | 19,636.220 | 28,950,000 | 28.283 | 28,950,000 | 0.011 | ||
| 17/05/2024 | 0.012 | 19,553.610 | 13,030,000 | 28.226 | 7,620,000 | 0.012 | 2,010,000 | 0.012 |
| 16/05/2024 | 0.013 | 19,376.530 | 5,150,000 | 27.977 | 2,730,000 | 0.014 | 1,570,000 | 0.014 |
| 14/05/2024 | 0.015 | 19,073.710 | 4,950,000 | 27.544 | 2,260,000 | 0.015 | 1,680,000 | 0.014 |
| 13/05/2024 | 0.015 | 19,115.060 | 2,990,000 | 27.610 | 20,000 | 0.018 | 2,040,000 | 0.016 |
| 10/05/2024 | 0.017 | 18,963.680 | 17,540,000 | 27.556 | 8,780,000 | 0.019 | 5,530,000 | 0.019 |
| 09/05/2024 | 0.022 | 18,537.810 | 19,160,000 | 27.495 | 2,760,000 | 0.023 | 12,830,000 | 0.023 |
| 08/05/2024 | 0.026 | 18,313.860 | 7,260,000 | 27.713 | 6,550,000 | 0.025 | 350,000 | 0.024 |
| 07/05/2024 | 0.026 | 18,479.370 | 6,110,000 | 28.363 | 4,250,000 | 0.026 | 780,000 | 0.026 |
| 06/05/2024 | 0.025 | 18,578.300 | 5,180,000 | 28.392 | 2,740,000 | 0.026 | 1,720,000 | 0.027 |
| 03/05/2024 | 0.027 | 18,475.920 | 30,340,000 | 28.297 | 16,550,000 | 0.027 | 11,550,000 | 0.026 |
| 02/05/2024 | 0.029 | 18,207.130 | 105,160,000 | 27.584 | 33,660,000 | 0.031 | 66,730,000 | 0.031 |
| 30/04/2024 | 0.035 | 17,763.030 | 3,504,220,000 | 26.908 | 1,737,150,000 | 0.035 | 1,753,300,000 | 0.035 |
| 29/04/2024 | 0.037 | 17,746.910 | 4,314,040,000 | 27.227 | 2,151,790,000 | 0.036 | 2,154,680,000 | 0.036 |
| 26/04/2024 | 0.037 | 17,651.150 | 3,064,190,000 | 26.519 | 1,492,690,000 | 0.043 | 1,548,670,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
