22649 港交星展四乙沽Ａ (認沽證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.036 | 276.400 | 0 | 28.111 | ||||
| 27/05/2024 | 0.036 | 279.000 | 750,000 | 28.805 | ||||
| 24/05/2024 | 0.042 | 274.000 | 1,090,000 | 28.610 | 310,000 | 0.042 | ||
| 23/05/2024 | 0.038 | 277.800 | 1,200,000 | 28.723 | 140,000 | 0.038 | ||
| 22/05/2024 | 0.036 | 283.800 | 12,360,000 | 29.848 | 6,530,000 | 0.038 | 5,830,000 | 0.037 |
| 21/05/2024 | 0.039 | 285.200 | 1,300,000 | 30.844 | 1,050,000 | 0.038 | 250,000 | 0.038 |
| 20/05/2024 | 0.033 | 295.800 | 960,000 | 31.977 | 700,000 | 0.030 | 250,000 | 0.033 |
| 17/05/2024 | 0.035 | 295.000 | 1,020,000 | 32.126 | 400,000 | 0.034 | 500,000 | 0.035 |
| 16/05/2024 | 0.037 | 292.000 | 2,110,000 | 31.825 | 340,000 | 0.037 | 560,000 | 0.037 |
| 14/05/2024 | 0.046 | 284.400 | 440,000 | 31.833 | 340,000 | 0.046 | ||
| 13/05/2024 | 0.047 | 283.200 | 11,450,000 | 31.664 | 1,590,000 | 0.050 | 8,210,000 | 0.051 |
| 10/05/2024 | 0.050 | 285.800 | 217,050,000 | 32.870 | 104,530,000 | 0.059 | 108,900,000 | 0.059 |
| 09/05/2024 | 0.085 | 265.600 | 1,660,000 | 33.395 | 1,160,000 | 0.091 | 290,000 | 0.098 |
| 08/05/2024 | 0.100 | 258.000 | 168,500,000 | 33.141 | 84,280,000 | 0.082 | 82,990,000 | 0.082 |
| 07/05/2024 | 0.082 | 266.000 | 4,130,000 | 32.893 | 3,020,000 | 0.079 | ||
| 06/05/2024 | 0.074 | 269.400 | 172,150,000 | 32.525 | 84,700,000 | 0.077 | 85,640,000 | 0.077 |
| 03/05/2024 | 0.077 | 268.800 | 166,200,000 | 32.697 | 82,140,000 | 0.074 | 83,300,000 | 0.074 |
| 02/05/2024 | 0.083 | 264.800 | 76,820,000 | 32.362 | 35,900,000 | 0.097 | 37,990,000 | 0.096 |
| 30/04/2024 | 0.106 | 251.600 | 8,230,000 | 31.107 | 4,340,000 | 0.104 | 2,360,000 | 0.109 |
| 29/04/2024 | 0.100 | 255.000 | 150,310,000 | 31.425 | 74,260,000 | 0.100 | 74,820,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
