22476 恒指法興四七購Ｂ (認購證)
按盤價 
0.195 -0.035 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.230 | 18,821.160 | 0 | 14.214 | ||||
| 27/05/2024 | 0.230 | 18,827.350 | 0 | 13.758 | ||||
| 24/05/2024 | 0.205 | 18,608.940 | 0 | 15.578 | ||||
| 23/05/2024 | 0.241 | 18,868.710 | 20,000 | 15.293 | 20,000 | 0.242 | ||
| 22/05/2024 | 0.285 | 19,195.600 | 0 | 12.412 | ||||
| 21/05/2024 | 0.290 | 19,220.620 | 220,000 | 13.602 | 220,000 | 0.318 | ||
| 20/05/2024 | 0.340 | 19,636.220 | 640,000 | 640,000 | 0.340 | |||
| 17/05/2024 | 0.340 | 19,553.610 | 1,740,000 | 11.476 | 410,000 | 0.307 | 740,000 | 0.337 |
| 16/05/2024 | 0.300 | 19,376.530 | 200,000 | 200,000 | 0.293 | |||
| 14/05/2024 | 0.275 | 19,073.710 | 180,000 | 16.459 | 180,000 | 0.280 | ||
| 13/05/2024 | 0.270 | 19,115.060 | 0 | 10.072 | ||||
| 10/05/2024 | 0.255 | 18,963.680 | 3,670,000 | 14.696 | 2,590,000 | 0.229 | 1,080,000 | 0.234 |
| 09/05/2024 | 0.206 | 18,537.810 | 1,060,000 | 17.135 | 120,000 | 0.205 | 940,000 | 0.201 |
| 08/05/2024 | 0.182 | 18,313.860 | 640,000 | 17.711 | 640,000 | 0.198 | ||
| 07/05/2024 | 0.198 | 18,479.370 | 6,040,000 | 16.654 | 6,040,000 | 0.203 | ||
| 06/05/2024 | 0.208 | 18,578.300 | 110,000 | 15.971 | 90,000 | 0.204 | ||
| 03/05/2024 | 0.202 | 18,475.920 | 2,170,000 | 17.383 | ||||
| 02/05/2024 | 0.173 | 18,207.130 | 23,540,000 | 17.917 | 20,930,000 | 0.134 | 250,000 | 0.147 |
| 30/04/2024 | 0.134 | 17,763.030 | 29,190,000 | 19.106 | 14,090,000 | 0.134 | 8,030,000 | 0.134 |
| 29/04/2024 | 0.132 | 17,746.910 | 1,390,000 | 18.936 | 480,000 | 0.143 | 650,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
