21672 阿里瑞銀四九購Ｄ (認購證)
按盤價 
0.077 -0.021 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.098 | 79.550 | 6,280,000 | 35.928 | 3,420,000 | 0.101 | 1,945,000 | 0.100 |
| 27/05/2024 | 0.097 | 79.250 | 8,985,000 | 36.245 | 4,235,000 | 0.091 | 3,195,000 | 0.093 |
| 24/05/2024 | 0.087 | 78.150 | 50,505,000 | 35.626 | 19,615,000 | 0.089 | 25,100,000 | 0.090 |
| 23/05/2024 | 0.092 | 78.650 | 13,085,000 | 35.660 | 4,750,000 | 0.095 | 6,240,000 | 0.094 |
| 22/05/2024 | 0.136 | 83.000 | 4,520,000 | 35.854 | 1,815,000 | 0.145 | 1,915,000 | 0.146 |
| 21/05/2024 | 0.154 | 84.400 | 950,000 | 36.417 | 50,000 | 0.154 | 835,000 | 0.163 |
| 20/05/2024 | 0.165 | 85.350 | 2,070,000 | 36.216 | 560,000 | 0.173 | 660,000 | 0.169 |
| 17/05/2024 | 0.171 | 85.700 | 10,585,000 | 36.183 | 3,410,000 | 0.165 | 3,965,000 | 0.164 |
| 16/05/2024 | 0.107 | 79.700 | 12,440,000 | 31.992 | 3,365,000 | 0.115 | 7,535,000 | 0.111 |
| 14/05/2024 | 0.155 | 82.650 | 1,795,000 | 35.955 | 1,325,000 | 0.156 | ||
| 13/05/2024 | 0.138 | 81.150 | 8,920,000 | 35.718 | 3,980,000 | 0.129 | 2,100,000 | 0.117 |
| 10/05/2024 | 0.110 | 77.950 | 16,730,000 | 36.368 | 7,810,000 | 0.108 | 6,680,000 | 0.106 |
| 09/05/2024 | 0.099 | 76.800 | 7,500,000 | 36.080 | 2,655,000 | 0.092 | 4,160,000 | 0.092 |
| 08/05/2024 | 0.091 | 76.150 | 5,410,000 | 35.292 | 2,160,000 | 0.098 | 2,260,000 | 0.097 |
| 07/05/2024 | 0.109 | 78.050 | 36,920,000 | 35.398 | 31,445,000 | 0.112 | 2,475,000 | 0.114 |
| 06/05/2024 | 0.123 | 79.500 | 34,360,000 | 35.217 | 1,590,000 | 0.123 | 30,990,000 | 0.123 |
| 03/05/2024 | 0.122 | 79.200 | 6,205,000 | 35.294 | 2,900,000 | 0.123 | 170,000 | 0.118 |
| 02/05/2024 | 0.092 | 76.100 | 41,770,000 | 34.815 | 17,145,000 | 0.089 | 19,230,000 | 0.085 |
| 30/04/2024 | 0.080 | 74.350 | 10,485,000 | 35.208 | 5,485,000 | 0.084 | 4,370,000 | 0.084 |
| 29/04/2024 | 0.080 | 74.350 | 179,230,000 | 35.072 | 85,025,000 | 0.088 | 87,330,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
