• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率順序最高價最低價貨幣五天平均成交金額
21053恒指摩通四六沽Ｂ跌0.023-0.002-8.000%0.0230.020HKD71,224,852
24746騰訊摩通四十沽Ｂ跌0.047-0.004-7.843%0.0500.044HKD52,206,558
24314恒指法興四七沽Ｂ跌0.020-0.001-4.762%0.0200.017HKD53,154,848
20162恒指瑞銀四九沽Ａ跌0.021-0.001-4.545%0.0220.019HKD91,537,290
23797恒指瑞銀四八沽Ｂ跌0.025-0.001-3.846%0.0250.023HKD112,660,390
23490恒指摩通四八沽Ｂ跌0.026-0.001-3.704%0.0270.024HKD88,310,176
23471恒指摩通四十沽Ｂ跌0.035-0.001-2.778%0.0350.033HKD73,950,318
20561恒指法興四七購Ａ跌0.072-0.002-2.703%0.0830.072HKD69,754,258
20317恒指瑞銀四七購Ａ跌0.084-0.002-2.326%0.0990.084HKD154,845,048
24417恒指摩通四九沽Ｅ跌0.045-0.001-2.174%0.0450.041HKD162,889,388
23827恒指瑞銀四九沽Ｃ跌0.048-0.001-2.041%0.0490.043HKD61,888,972
20440恒指摩通四六購Ｂ跌0.058-0.001-1.695%0.0710.057HKD57,726,726
20304美團摩通四八購Ｂ跌0.080-0.001-1.235%0.0930.080HKD56,979,898
20306恒指摩通四七購Ａ跌0.093-0.001-1.064%0.1080.092HKD72,214,254
24863美團瑞銀四乙沽Ｄ跌0.127-0.001-0.781%0.1290.117HKD45,372,626
20260美團瑞銀四八購Ｂ不變0.0800.0000.000%0.0920.079HKD69,668,366
20643騰訊國君四八購Ａ升0.178+0.001+0.565%0.2030.174HKD128,141,208
20487騰訊摩通四八購Ａ升0.112+0.001+0.901%0.1280.110HKD100,668,220
24611騰訊瑞銀四乙沽Ａ升0.046+0.001+2.222%0.0460.040HKD47,207,824
20122騰訊瑞銀四八購Ａ升0.113+0.003+2.727%0.1260.112HKD87,773,204
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
57538恒指摩通六八牛Ｌ升0.064+0.004+6.667%0.0800.062HKD166,047,440
57492恒指法興六甲牛Ａ跌0.069-0.001-1.429%0.0880.068HKD134,638,935
57574恒指瑞銀五九牛Ｒ不變0.0720.0000.000%0.0910.071HKD134,536,670
57572恒指瑞銀六乙牛Ｈ升0.060+0.004+7.143%0.0760.060HKD132,675,015
57073恒指匯豐六六熊Ｒ升0.036+0.002+5.882%0.0370.012HKD130,354,935
57688恒指花旗四甲牛Ｙ升0.064+0.001+1.587%0.0820.064HKD126,965,380
57490恒指法興六十牛Ｑ升0.059+0.002+3.509%0.0760.057HKD114,395,340
57250恒指瑞銀六乙牛Ｋ不變0.1080.0000.000%0.1250.107HKD111,006,333
57004恒指瑞銀六乙牛Ｕ不變0.0890.0000.000%0.1070.088HKD94,422,178
57550恒指摩通六八牛Ｍ不變0.0740.0000.000%0.0940.073HKD89,637,835
56881恒指華泰六七牛Ｍ不變0.0910.0000.000%0.1100.090HKD83,784,716
57503恒指國君五八牛Ｐ不變0.1010.0000.000%0.1180.100HKD77,175,720
56946恒指花旗五四熊Ｋ不變0.0180.0000.000%HKD76,737,070
56949恒指花旗四十牛Ｍ不變0.0880.0000.000%0.1050.088HKD76,431,728
57368恒指法興六三熊Ｐ不變0.0150.0000.000%HKD72,864,990
56958恒指摩通六七牛Ｕ不變0.0910.0000.000%0.1100.091HKD71,948,548
57610恒指摩通六八牛Ｎ不變0.0670.0000.000%0.0860.065HKD71,788,620
57426恒指瑞銀五九牛Ｇ升0.096+0.001+1.053%0.1100.095HKD70,537,063
57184恒指摩通六乙牛Ａ跌0.107-0.001-0.926%0.1260.106HKD69,269,975
57516恒指華泰六四熊Ｊ不變0.0190.0000.000%HKD68,126,020
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/05/2024 11:53
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金