• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價引伸波幅%價內/價外%順序
10088特拉高盛四五沽Ａ認沽不變0.01014/05/2024138.000
10089特拉高盛四五購Ａ認購不變0.01014/05/2024350.000
10094特拉高盛四五購Ｂ認購不變0.01116/05/2024400.000
15290萬國麥銀四五購Ａ認購不變0.01020/05/202426.310521.760-218.138
18255贛鋒星展四五購Ａ認購不變0.01017/05/202463.930349.804-142.159
16677商湯摩利四五購Ａ認購不變0.01020/05/20243.310360.911-128.276
16900商湯瑞銀四五購Ａ認購不變0.01020/05/20243.310360.911-128.276
19379里康法興四五購Ａ認購不變0.01117/05/20246.090269.975-88.545
18583里康瑞銀四五購Ａ認購不變0.01020/05/20245.890241.148-82.353
18341里康花旗四五購Ａ認購不變0.01520/05/20245.690255.356-76.161
17128錦欣摩通四五購Ａ認購不變0.01320/05/20245.550237.598-71.827
21421中芯星展四五購Ａ認購不變0.01017/05/202426.930182.119-64.207
21554中芯瑞銀四五購Ａ認購不變0.01317/05/202426.930191.739-64.207
21608中芯國君四五購Ａ認購不變0.01117/05/202426.930185.481-64.207
21745中芯匯豐四五購Ａ認購不變0.01417/05/202426.920194.562-64.146
19418新保摩利四五購Ａ認購不變0.01020/05/202425.300140.212-46.412
19537新保瑞銀四五購Ａ認購不變0.01020/05/202425.300140.212-46.412
20515新保麥銀四五購Ａ認購不變0.01520/05/202425.280152.648-46.296
20533新保匯豐四五購Ａ認購不變0.01020/05/202425.280139.992-46.296
21319小米摩利四五沽Ａ認沽不變0.01017/05/202413.480139.047-32.465
21339小米法興四五沽Ａ認沽不變0.01417/05/202413.480148.107-32.465
22216小米華泰四五沽Ａ認沽不變0.01017/05/202413.480138.769-32.465
22348小米星展四五沽Ａ認沽不變0.01417/05/202413.480147.821-32.465
18385騰訊摩利四五沽Ａ認沽不變0.01017/05/2024268.680123.296-29.258
18397騰訊瑞銀四五沽Ａ認沽不變0.01017/05/2024268.680123.296-29.258
18431騰訊國君四五沽Ａ認沽不變0.01117/05/2024268.680125.553-29.258
18434騰訊星展四五沽Ａ認沽不變0.01017/05/2024268.680123.296-29.258
18457騰訊摩通四五沽Ａ認沽不變0.01017/05/2024268.680123.296-29.258
18521騰訊高盛四五沽Ａ認沽不變0.01017/05/2024268.680123.296-29.258
18657騰訊法興四五沽Ａ認沽不變0.01017/05/2024268.680123.296-29.258
18710騰訊花旗四五沽Ａ認沽不變0.01017/05/2024268.680123.296-29.258
20132騰訊華泰四五沽Ａ認沽不變0.01017/05/2024268.680123.296-29.258
18695建行摩利四五沽Ａ認沽不變0.01020/05/20243.920111.563-29.242
18772建行瑞銀四五沽Ａ認沽不變0.01020/05/20243.920111.563-29.242
19653建行花旗四五沽Ａ認沽不變0.01020/05/20243.920112.032-29.242
21216比迪瑞銀四五購Ａ認購不變0.01020/05/2024288.20096.897-28.776
21262比迪國君四五購Ａ認購不變0.01020/05/2024288.20096.897-28.776
21317比迪匯豐四五購Ａ認購不變0.01020/05/2024288.20096.897-28.776
20629工行匯豐四五沽Ａ認沽不變0.01520/05/20243.52092.932-21.429
21020工行瑞銀四五沽Ａ認沽不變0.01020/05/20243.52085.579-21.429
21029工行麥銀四五沽Ａ認沽不變0.01620/05/20243.52094.221-21.429
21545閱文摩利四五購Ａ認購不變0.01017/05/202438.05075.192-20.602
21760閱文摩通四五購Ａ認購不變0.01017/05/202438.05075.192-20.602
21793閱文瑞銀四五購Ａ認購不變0.01017/05/202438.05075.192-20.602
20817百度國君四五購Ａ認購不變0.01017/05/2024128.10073.779-17.739
20850百度摩通四五購Ａ認購不變0.01017/05/2024128.10073.779-17.739
20860百度瑞銀四五購Ａ認購不變0.01017/05/2024128.10073.779-17.739
21080百度中銀四五購Ａ認購跌0.01517/05/2024128.10081.961-17.739
21113百度匯豐四五購Ａ認購不變0.01017/05/2024128.10073.779-17.739
21273百度花旗四五購Ａ認購不變0.01017/05/2024128.10074.103-17.739
21303百度法興四五購Ａ認購不變0.01017/05/2024128.10074.103-17.739
21368平安花旗四五購Ａ認購不變0.01120/05/202446.05053.131-14.410
21456平安摩利四五購Ｂ認購不變0.01420/05/202446.05056.205-14.410
21520平安瑞銀四五購Ｂ認購不變0.01120/05/202446.05053.131-14.410
19701盈富星展四五沽Ａ認沽不變0.01020/05/202416.50061.638-14.375
19722騰訊花旗四五購Ｂ認購不變0.01117/05/2024408.00039.259-7.425
19543中壽摩利四五沽Ａ認沽不變0.02020/05/202411.00046.156-5.983
20948港交摩通四五購Ｃ認購不變0.01017/05/2024300.20031.325-5.630
20963港交高盛四五購Ｂ認購不變0.01017/05/2024300.20031.325-5.630
21584港交瑞銀四五購Ｂ認購不變0.01017/05/2024300.20031.325-5.630
21610港交法興四五購Ｂ認購不變0.01117/05/2024300.20032.300-5.630
21620港交華泰四五購Ａ認購不變0.01017/05/2024300.20031.325-5.630
19206盈富瑞銀四五購Ａ認購不變0.01020/05/202420.22031.358-4.930
19272盈富摩通四五購Ａ認購不變0.01020/05/202420.22031.358-4.930
19760盈富匯豐四五購Ａ認購不變0.01020/05/202420.22031.358-4.930
21231港交摩利四五沽Ａ認沽跌0.01017/05/2024272.58027.616-4.089
17016農行瑞銀四五購Ａ認購跌0.03120/05/20243.74022.210-1.907
17041農行摩利四五購Ａ認購跌0.03020/05/20243.74021.763-1.907
18866中壽瑞銀四五沽Ａ認沽跌0.02820/05/202411.48031.211-1.880
21352阿里匯豐四五購Ａ認購升0.01914/05/202483.83030.849-1.366
21306阿里瑞銀四五購Ａ認購升0.01814/05/202483.78029.285-1.306
17001神華摩利四五購Ａ認購跌0.06220/05/202435.40020.066+0.562
17121神華瑞銀四五購Ａ認購跌0.08220/05/202435.40028.348+0.562
20965工行摩利四五購Ａ認購跌0.11014/05/20244.39019.830+2.009
22267匯豐高盛四五購Ａ認購升0.51016/05/202463.40832.259+7.163
20779海油星展四五購Ａ認購不變0.82016/05/202416.300184.745+17.175
20784海油國君四五購Ａ認購不變0.79016/05/202416.300166.069+17.175
23254海油韓投四五購Ａ認購跌0.73016/05/202416.300123.663+17.175
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50905京東摩通四五熊Ａ熊證跌0.07916/05/2024168.000165.0003.273
52401百度瑞銀四五熊Ａ熊證跌0.08917/05/2024152.000150.0002.445
54209阿里瑞銀四五熊Ｈ熊證跌0.09420/05/202491.50090.0008.798
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/05/2024 12:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金