代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
10088 | 特拉高盛四五沽A | 認沽 | 0.010 | 14/05/2024 | 138.000 | |||
10089 | 特拉高盛四五購A | 認購 | 0.010 | 14/05/2024 | 350.000 | |||
20965 | 工行摩利四五購A | 認購 | 0.110 | 14/05/2024 | 4.390 | 17.553 | +2.009 | |
21306 | 阿里瑞銀四五購A | 認購 | 0.018 | 14/05/2024 | 83.780 | 29.727 | -1.184 | |
21352 | 阿里匯豐四五購A | 認購 | 0.019 | 14/05/2024 | 83.830 | 29.048 | -1.244 | |
10094 | 特拉高盛四五購B | 認購 | 0.011 | 16/05/2024 | 400.000 | |||
20779 | 海油星展四五購A | 認購 | 0.820 | 16/05/2024 | 16.300 | 180.837 | +17.259 | |
20784 | 海油國君四五購A | 認購 | 0.790 | 16/05/2024 | 16.300 | 161.834 | +17.259 | |
22267 | 匯豐高盛四五購A | 認購 | 0.510 | 16/05/2024 | 63.408 | 32.259 | +7.230 | |
23254 | 海油韓投四五購A | 認購 | 0.730 | 16/05/2024 | 16.300 | 126.120 | +17.259 | |
18255 | 贛鋒星展四五購A | 認購 | 0.010 | 17/05/2024 | 63.930 | 349.134 | -141.701 | |
18385 | 騰訊摩利四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 122.386 | -29.033 | |
18397 | 騰訊瑞銀四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 122.386 | -29.033 | |
18431 | 騰訊國君四五沽A | 認沽 | 0.011 | 17/05/2024 | 268.680 | 124.631 | -29.033 | |
18434 | 騰訊星展四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 122.386 | -29.033 | |
18457 | 騰訊摩通四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 122.386 | -29.033 | |
18521 | 騰訊高盛四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 122.386 | -29.033 | |
18657 | 騰訊法興四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 122.386 | -29.033 | |
18710 | 騰訊花旗四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 122.386 | -29.033 | |
19379 | 里康法興四五購A | 認購 | 0.011 | 17/05/2024 | 6.090 | 267.734 | -87.963 | |
19722 | 騰訊花旗四五購B | 認購 | 0.011 | 17/05/2024 | 408.000 | 39.065 | -7.765 | |
20132 | 騰訊華泰四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 123.447 | -29.033 | |
20817 | 百度國君四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 74.427 | -18.065 | |
20850 | 百度摩通四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 74.103 | -18.065 | |
20860 | 百度瑞銀四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 74.103 | -18.065 | |
20948 | 港交摩通四五購C | 認購 | 0.010 | 17/05/2024 | 300.200 | 31.608 | -5.630 | |
20963 | 港交高盛四五購B | 認購 | 0.010 | 17/05/2024 | 300.200 | 31.608 | -5.630 | |
21080 | 百度中銀四五購A | 認購 | 0.015 | 17/05/2024 | 128.100 | 82.656 | -18.065 | |
21113 | 百度匯豐四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 74.427 | -18.065 | |
21231 | 港交摩利四五沽A | 認沽 | 0.010 | 17/05/2024 | 272.580 | 27.034 | -4.089 | |
21273 | 百度花旗四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 74.427 | -18.065 | |
21303 | 百度法興四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 74.427 | -18.065 | |
21319 | 小米摩利四五沽A | 認沽 | 0.010 | 17/05/2024 | 13.480 | 139.047 | -32.533 | |
21339 | 小米法興四五沽A | 認沽 | 0.014 | 17/05/2024 | 13.480 | 148.107 | -32.533 | |
21421 | 中芯星展四五購A | 認購 | 0.010 | 17/05/2024 | 26.930 | 182.888 | -64.609 | |
21545 | 閱文摩利四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 77.779 | -20.602 | |
21554 | 中芯瑞銀四五購A | 認購 | 0.013 | 17/05/2024 | 26.930 | 192.138 | -64.609 | |
21584 | 港交瑞銀四五購B | 認購 | 0.010 | 17/05/2024 | 300.200 | 31.608 | -5.630 | |
21608 | 中芯國君四五購A | 認購 | 0.011 | 17/05/2024 | 26.930 | 185.876 | -64.609 | |
21610 | 港交法興四五購B | 認購 | 0.011 | 17/05/2024 | 300.200 | 32.589 | -5.630 | |
21620 | 港交華泰四五購A | 認購 | 0.010 | 17/05/2024 | 300.200 | 31.608 | -5.630 | |
21745 | 中芯匯豐四五購A | 認購 | 0.014 | 17/05/2024 | 26.920 | 194.562 | -64.548 | |
21760 | 閱文摩通四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 78.296 | -20.602 | |
21793 | 閱文瑞銀四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 78.296 | -20.602 | |
22216 | 小米華泰四五沽A | 認沽 | 0.010 | 17/05/2024 | 13.480 | 139.047 | -32.533 | |
22348 | 小米星展四五沽A | 認沽 | 0.014 | 17/05/2024 | 13.480 | 148.392 | -32.533 | |
15290 | 萬國麥銀四五購A | 認購 | 0.010 | 20/05/2024 | 26.310 | 522.265 | -218.138 | |
16677 | 商湯摩利四五購A | 認購 | 0.010 | 20/05/2024 | 3.310 | 363.518 | -126.712 | |
16900 | 商湯瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 3.310 | 363.518 | -126.712 | |
17001 | 神華摩利四五購A | 認購 | 0.069 | 20/05/2024 | 35.400 | 19.976 | +0.979 | |
17016 | 農行瑞銀四五購A | 認購 | 0.031 | 20/05/2024 | 3.740 | 20.643 | -1.630 | |
17041 | 農行摩利四五購A | 認購 | 0.030 | 20/05/2024 | 3.740 | 20.203 | -1.630 | |
17121 | 神華瑞銀四五購A | 認購 | 0.089 | 20/05/2024 | 35.400 | 28.829 | +0.979 | |
17128 | 錦欣摩通四五購A | 認購 | 0.013 | 20/05/2024 | 5.550 | 237.598 | -71.296 | |
18341 | 里康花旗四五購A | 認購 | 0.015 | 20/05/2024 | 5.690 | 254.199 | -75.617 | |
18583 | 里康瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 5.890 | 240.093 | -81.790 | |
18695 | 建行摩利四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 111.094 | -29.114 | |
18772 | 建行瑞銀四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 111.094 | -29.114 | |
18866 | 中壽瑞銀四五沽A | 認沽 | 0.028 | 20/05/2024 | 11.480 | 31.211 | -1.880 | |
19206 | 盈富瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 31.140 | -4.984 | |
19272 | 盈富摩通四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 31.140 | -4.984 | |
19418 | 新保摩利四五購A | 認購 | 0.010 | 20/05/2024 | 25.300 | 140.212 | -46.752 | |
19537 | 新保瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 25.300 | 140.212 | -46.752 | |
19543 | 中壽摩利四五沽A | 認沽 | 0.020 | 20/05/2024 | 11.000 | 46.885 | -5.983 | |
19653 | 建行花旗四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 111.563 | -29.114 | |
19701 | 盈富星展四五沽A | 認沽 | 0.010 | 20/05/2024 | 16.500 | 61.796 | -14.330 | |
19760 | 盈富匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 31.140 | -4.984 | |
20515 | 新保麥銀四五購A | 認購 | 0.015 | 20/05/2024 | 25.280 | 152.648 | -46.636 | |
20533 | 新保匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 25.280 | 139.992 | -46.636 | |
20629 | 工行匯豐四五沽A | 認沽 | 0.015 | 20/05/2024 | 3.520 | 92.932 | -21.429 | |
21020 | 工行瑞銀四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.520 | 85.579 | -21.429 | |
21029 | 工行麥銀四五沽A | 認沽 | 0.016 | 20/05/2024 | 3.520 | 94.221 | -21.429 | |
21216 | 比迪瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 96.339 | -28.776 | |
21262 | 比迪國君四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 96.339 | -28.776 | |
21317 | 比迪匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 96.339 | -28.776 | |
21368 | 平安花旗四五購A | 認購 | 0.011 | 20/05/2024 | 46.050 | 52.344 | -14.126 | |
21456 | 平安摩利四五購B | 認購 | 0.014 | 20/05/2024 | 46.050 | 54.978 | -14.126 | |
21520 | 平安瑞銀四五購B | 認購 | 0.011 | 20/05/2024 | 46.050 | 51.950 | -14.126 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 14/05/2024 11:34 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰