• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10088特拉高盛四五沽Ａ認沽不變0.01014/05/2024138.000
10089特拉高盛四五購Ａ認購不變0.01014/05/2024350.000
20965工行摩利四五購Ａ認購跌0.10514/05/20244.3909.675+2.227
21306阿里瑞銀四五購Ａ認購升0.02014/05/202483.78029.262-1.123
21352阿里匯豐四五購Ａ認購升0.01914/05/202483.83027.469-1.183
10094特拉高盛四五購Ｂ認購不變0.01116/05/2024400.000
20779海油星展四五購Ａ認購不變0.82016/05/202416.300176.844+17.510
20784海油國君四五購Ａ認購不變0.79016/05/202416.300157.465+17.510
22267匯豐高盛四五購Ａ認購升0.51016/05/202463.40832.259+7.230
23254海油韓投四五購Ａ認購跌0.74016/05/202416.300128.563+17.510
18255贛鋒星展四五購Ａ認購不變0.01017/05/202463.930349.804-141.245
18385騰訊摩利四五沽Ａ認沽不變0.01017/05/2024268.680124.051-29.332
18397騰訊瑞銀四五沽Ａ認沽不變0.01017/05/2024268.680124.051-29.332
18431騰訊國君四五沽Ａ認沽不變0.01117/05/2024268.680126.317-29.332
18434騰訊星展四五沽Ａ認沽不變0.01017/05/2024268.680124.051-29.332
18457騰訊摩通四五沽Ａ認沽不變0.01017/05/2024268.680124.051-29.332
18521騰訊高盛四五沽Ａ認沽不變0.01017/05/2024268.680124.051-29.332
18657騰訊法興四五沽Ａ認沽不變0.01017/05/2024268.680124.051-29.332
18710騰訊花旗四五沽Ａ認沽不變0.01017/05/2024268.680124.051-29.332
19379里康法興四五購Ａ認購不變0.01117/05/20246.090266.621-86.810
19722騰訊花旗四五購Ｂ認購不變0.01117/05/2024408.00038.093-7.312
20132騰訊華泰四五沽Ａ認沽不變0.01017/05/2024268.680124.051-29.332
20817百度國君四五購Ａ認購不變0.01017/05/2024128.10073.131-17.956
20850百度摩通四五購Ａ認購不變0.01017/05/2024128.10073.131-17.956
20860百度瑞銀四五購Ａ認購不變0.01017/05/2024128.10073.131-17.956
20948港交摩通四五購Ｃ認購不變0.01017/05/2024300.20030.472-5.630
20963港交高盛四五購Ｂ認購不變0.01017/05/2024300.20030.757-5.630
21080百度中銀四五購Ａ認購跌0.01517/05/2024128.10081.266-17.956
21113百度匯豐四五購Ａ認購不變0.01017/05/2024128.10073.131-17.956
21231港交摩利四五沽Ａ認沽跌0.01017/05/2024272.58028.194-4.089
21273百度花旗四五購Ａ認購不變0.01017/05/2024128.10073.131-17.956
21303百度法興四五購Ａ認購不變0.01017/05/2024128.10073.131-17.956
21319小米摩利四五沽Ａ認沽不變0.01017/05/202413.480140.014-32.600
21339小米法興四五沽Ａ認沽不變0.01417/05/202413.480149.118-32.600
21421中芯星展四五購Ａ認購不變0.01017/05/202426.930180.962-64.007
21545閱文摩利四五購Ａ認購不變0.01017/05/202438.05081.416-21.565
21554中芯瑞銀四五購Ａ認購不變0.01317/05/202426.930190.139-64.007
21584港交瑞銀四五購Ｂ認購不變0.01017/05/2024300.20030.472-5.630
21608中芯國君四五購Ａ認購不變0.01117/05/202426.930183.921-64.007
21610港交法興四五購Ｂ認購不變0.01117/05/2024300.20031.432-5.630
21620港交華泰四五購Ａ認購不變0.01017/05/2024300.20030.472-5.630
21745中芯匯豐四五購Ａ認購不變0.01417/05/202426.920192.937-63.946
21760閱文摩通四五購Ａ認購不變0.01017/05/202438.05081.416-21.565
21793閱文瑞銀四五購Ａ認購不變0.01017/05/202438.05081.416-21.565
22216小米華泰四五沽Ａ認沽不變0.01017/05/202413.480139.325-32.600
22348小米星展四五沽Ａ認沽不變0.01417/05/202413.480148.392-32.600
15290萬國麥銀四五購Ａ認購不變0.01020/05/202426.310520.251-216.226
16677商湯摩利四五購Ａ認購不變0.01020/05/20243.310360.911-126.712
16900商湯瑞銀四五購Ａ認購不變0.01020/05/20243.310360.911-126.712
17001神華摩利四五購Ａ認購跌0.07020/05/202435.40020.332+0.979
17016農行瑞銀四五購Ａ認購跌0.03120/05/20243.74022.210-1.355
17041農行摩利四五購Ａ認購跌0.03020/05/20243.74021.763-1.355
17121神華瑞銀四五購Ａ認購跌0.08920/05/202435.40029.256+0.979
17128錦欣摩通四五購Ａ認購不變0.01320/05/20245.550234.243-69.725
18341里康花旗四五購Ａ認購不變0.01520/05/20245.690251.914-74.540
18583里康瑞銀四五購Ａ認購不變0.01020/05/20245.890237.979-80.675
18695建行摩利四五沽Ａ認沽不變0.01020/05/20243.920112.032-29.114
18772建行瑞銀四五沽Ａ認沽不變0.01020/05/20243.920111.563-29.114
18866中壽瑞銀四五沽Ａ認沽跌0.02820/05/202411.48034.014-2.215
19206盈富瑞銀四五購Ａ認購不變0.01020/05/202420.22030.263-4.821
19272盈富摩通四五購Ａ認購不變0.01020/05/202420.22030.263-4.821
19418新保摩利四五購Ａ認購不變0.01020/05/202425.300139.501-46.412
19537新保瑞銀四五購Ａ認購不變0.01020/05/202425.300139.501-46.412
19543中壽摩利四五沽Ａ認沽不變0.02020/05/202411.00048.323-6.303
19653建行花旗四五沽Ａ認沽不變0.01020/05/20243.920112.032-29.114
19701盈富星展四五沽Ａ認沽不變0.01020/05/202416.50062.418-14.463
19760盈富匯豐四五購Ａ認購不變0.01020/05/202420.22030.263-4.821
20515新保麥銀四五購Ａ認購不變0.01520/05/202425.280151.890-46.296
20533新保匯豐四五購Ａ認購不變0.01020/05/202425.280139.282-46.296
20629工行匯豐四五沽Ａ認沽不變0.01520/05/20243.52092.932-21.604
21020工行瑞銀四五沽Ａ認沽不變0.01020/05/20243.52085.579-21.604
21029工行麥銀四五沽Ａ認沽不變0.01620/05/20243.52094.221-21.604
21216比迪瑞銀四五購Ａ認購不變0.01020/05/2024288.20096.339-28.546
21262比迪國君四五購Ａ認購不變0.01020/05/2024288.20096.339-28.546
21317比迪匯豐四五購Ａ認購不變0.01020/05/2024288.20096.339-28.546
21368平安花旗四五購Ａ認購不變0.01120/05/202446.05050.376-13.704
21456平安摩利四五購Ｂ認購不變0.01420/05/202446.05053.342-13.704
21520平安瑞銀四五購Ｂ認購不變0.01120/05/202446.05050.376-13.704
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日倒序行使價收回價槓桿比率
54209阿里瑞銀四五熊Ｈ熊證跌0.09220/05/202491.50090.0009.011
52401百度瑞銀四五熊Ａ熊證跌0.08917/05/2024152.000150.0002.445
50905京東摩通四五熊Ａ熊證跌0.07916/05/2024168.000165.0003.323
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/05/2024 11:19
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金