09997 康基醫療
按盤價 
7.900 -0.010 (-0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%23%26%
- 7.937
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.070
- 3,000
- 0
- 8.060
- 82,500
- 0
- 8.050
- 53,000
- 0
- 8.040
- 22,500
- 0
- 8.030
- 70,000
- 0
- 8.010
- 7,000
- 3,500
- 8.000
- 47,000
- 0
- 7.990
- 184,000
- 1,500
- 7.980
- 179,000
- 0
- 7.970
- 24,000
- 0
- 7.960
- 58,500
- 0
- 7.950
- 37,000
- 0
- 7.940
- 107,500
- 0
- 7.930
- 102,000
- 0
- 7.920
- 179,000
- 0
- 7.910
- 152,000
- 0
- 7.900
- 100,000
- 0
- 7.890
- 27,500
- 0
- 7.880
- 23,000
- 0
- 7.860
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.070 | 3,000 | 3,000 | 0.186% | 0 | 0.000% | |||
| 8.060 | 82,500 | 82,500 | 5.116% | 0 | 0.000% | |||
| 8.050 | 53,000 | 53,000 | 3.287% | 0 | 0.000% | |||
| 8.040 | 22,500 | 22,500 | 1.395% | 0 | 0.000% | |||
| 8.030 | 70,000 | 70,000 | 4.341% | 0 | 0.000% | |||
| 8.010 | 10,500 | 7,000 | 0.434% | 3,500 | 0.217% | |||
| 8.000 | 47,000 | 47,000 | 2.915% | 0 | 0.000% | |||
| 7.990 | 185,500 | 184,000 | 11.411% | 1,500 | 0.093% | |||
| 7.980 | 179,000 | 179,000 | 11.101% | 0 | 0.000% | |||
| 7.970 | 24,000 | 24,000 | 1.488% | 0 | 0.000% | |||
| 7.960 | 58,500 | 58,500 | 3.628% | 0 | 0.000% | |||
| 7.950 | 37,000 | 37,000 | 2.295% | 0 | 0.000% | |||
| 7.940 | 107,500 | 107,500 | 6.667% | 0 | 0.000% | |||
| 7.930 | 102,000 | 102,000 | 6.326% | 0 | 0.000% | |||
| 7.920 | 179,000 | 179,000 | 11.101% | 0 | 0.000% | |||
| 7.910 | 152,000 | 152,000 | 9.426% | 0 | 0.000% | |||
| 7.900 | 100,000 | 100,000 | 6.202% | 0 | 0.000% | |||
| 7.890 | 27,500 | 27,500 | 1.705% | 0 | 0.000% | |||
| 7.880 | 23,000 | 23,000 | 1.426% | 0 | 0.000% | |||
| 7.860 | 4,000 | 4,000 | 0.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
