00992 聯想集團
按盤價 
11.820 -0.220 (-1.827%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%27%28%
- 11.911
- 大手*
-
25%23%21%31%
- 11.917
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.180
- 948,000
- 0
- 12.140
- 1,200,000
- 14,000
- 12.100
- 1,788,000
- 5,972
- 12.080
- 1,164,000
- 24,000
- 12.060
- 1,404,000
- 11,778
- 12.040
- 2,272,000
- 31,343
- 12.020
- 2,798,000
- 289
- 12.000
- 5,576,000
- 24,955
- 11.980
- 4,082,000
- 35,964
- 11.960
- 2,472,000
- 33,787
- 11.940
- 3,018,000
- 84,989
- 11.920
- 1,596,000
- 49,584
- 11.900
- 2,676,000
- 37,617
- 11.860
- 1,324,000
- 4,163
- 11.840
- 2,494,000
- 14,719
- 11.820
- 7,140,000
- 18,945
- 11.800
- 6,722,000
- 98,924
- 11.780
- 5,054,000
- 3,052
- 11.760
- 2,972,000
- 5,445
- 11.740
- 1,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.180 | 948,000 | 948,000 | 1.529% | 0 | 0.000% | |||
| 12.140 | 1,214,000 | 1,200,000 | 1.936% | 14,000 | 0.023% | |||
| 12.100 | 1,793,972 | 1,788,000 | 2.885% | 5,972 | 0.010% | |||
| 12.080 | 1,188,000 | 1,164,000 | 1.878% | 24,000 | 0.039% | |||
| 12.060 | 1,415,778 | 1,404,000 | 2.265% | 11,778 | 0.019% | |||
| 12.040 | 2,303,343 | 2,272,000 | 3.666% | 31,343 | 0.051% | |||
| 12.020 | 2,798,289 | 2,798,000 | 4.514% | 289 | 0.000% | |||
| 12.000 | 5,600,955 | 5,576,000 | 8.996% | 24,955 | 0.040% | |||
| 11.980 | 4,117,964 | 4,082,000 | 6.586% | 35,964 | 0.058% | |||
| 11.960 | 2,505,787 | 2,472,000 | 3.988% | 33,787 | 0.055% | |||
| 11.940 | 3,102,989 | 3,018,000 | 4.869% | 84,989 | 0.137% | |||
| 11.920 | 1,645,584 | 1,596,000 | 2.575% | 49,584 | 0.080% | |||
| 11.900 | 2,713,617 | 2,676,000 | 4.317% | 37,617 | 0.061% | |||
| 11.860 | 1,328,163 | 1,324,000 | 2.136% | 4,163 | 0.007% | |||
| 11.840 | 2,508,719 | 2,494,000 | 4.024% | 14,719 | 0.024% | |||
| 11.820 | 7,158,945 | 7,140,000 | 11.520% | 18,945 | 0.031% | |||
| 11.800 | 6,820,924 | 6,722,000 | 10.845% | 98,924 | 0.160% | |||
| 11.780 | 5,057,052 | 5,054,000 | 8.154% | 3,052 | 0.005% | |||
| 11.760 | 2,977,445 | 2,972,000 | 4.795% | 5,445 | 0.009% | |||
| 11.740 | 1,750,000 | 1,750,000 | 2.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
