09866 蔚來－ＳＷ
按盤價 
39.050 +0.500 (+1.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%30%21%18%
- 39.181
- 大手*
-
25%25%44%6%
- 39.101
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.700
- 40,460
- 0
- 39.650
- 68,940
- 950
- 39.600
- 78,700
- 0
- 39.550
- 139,780
- 0
- 39.500
- 84,490
- 0
- 39.450
- 115,040
- 0
- 39.400
- 207,430
- 0
- 39.350
- 114,620
- 0
- 39.300
- 195,060
- 210
- 39.250
- 185,820
- 240
- 39.200
- 459,460
- 990
- 39.150
- 270,880
- 0
- 39.100
- 160,860
- 0
- 39.050
- 406,100
- 0
- 39.000
- 397,370
- 0
- 38.950
- 321,880
- 0
- 38.900
- 84,090
- 10
- 38.850
- 26,290
- 0
- 38.800
- 70,620
- 0
- 38.750
- 54,480
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.700 | 40,460 | 40,460 | 1.159% | 0 | 0.000% | |||
| 39.650 | 69,890 | 68,940 | 1.975% | 950 | 0.027% | |||
| 39.600 | 78,700 | 78,700 | 2.255% | 0 | 0.000% | |||
| 39.550 | 139,780 | 139,780 | 4.005% | 0 | 0.000% | |||
| 39.500 | 84,490 | 84,490 | 2.421% | 0 | 0.000% | |||
| 39.450 | 115,040 | 115,040 | 3.296% | 0 | 0.000% | |||
| 39.400 | 207,430 | 207,430 | 5.943% | 0 | 0.000% | |||
| 39.350 | 114,620 | 114,620 | 3.284% | 0 | 0.000% | |||
| 39.300 | 195,270 | 195,060 | 5.589% | 210 | 0.006% | |||
| 39.250 | 186,060 | 185,820 | 5.324% | 240 | 0.007% | |||
| 39.200 | 460,450 | 459,460 | 13.165% | 990 | 0.028% | |||
| 39.150 | 270,880 | 270,880 | 7.761% | 0 | 0.000% | |||
| 39.100 | 160,860 | 160,860 | 4.609% | 0 | 0.000% | |||
| 39.050 | 406,100 | 406,100 | 11.636% | 0 | 0.000% | |||
| 39.000 | 397,370 | 397,370 | 11.386% | 0 | 0.000% | |||
| 38.950 | 321,880 | 321,880 | 9.223% | 0 | 0.000% | |||
| 38.900 | 84,100 | 84,090 | 2.409% | 10 | 0.000% | |||
| 38.850 | 26,290 | 26,290 | 0.753% | 0 | 0.000% | |||
| 38.800 | 70,620 | 70,620 | 2.023% | 0 | 0.000% | |||
| 38.750 | 54,480 | 54,480 | 1.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
