00867 康哲藥業
按盤價 
7.340 +0.130 (+1.803%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%37%14%
- 7.321
- 大手*
-
100%
- 7.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.410
- 247,000
- 1,000
- 7.400
- 1,201,000
- 0
- 7.390
- 342,000
- 0
- 7.380
- 447,000
- 0
- 7.370
- 465,000
- 10,000
- 7.360
- 262,000
- 5,000
- 7.350
- 143,000
- 4,000
- 7.340
- 7,380,000
- 0
- 7.330
- 185,000
- 4,000
- 7.320
- 357,000
- 1,500
- 7.310
- 458,000
- 31,000
- 7.300
- 920,000
- 7,000
- 7.290
- 1,418,000
- 40
- 7.280
- 928,000
- 0
- 7.270
- 872,000
- 9,000
- 7.260
- 1,007,000
- 1,000
- 7.250
- 158,000
- 0
- 7.240
- 130,000
- 0
- 7.180
- 176,000
- 10,000
- 7.170
- 123,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.410 | 248,000 | 247,000 | 1.380% | 1,000 | 0.006% | |||
| 7.400 | 1,201,000 | 1,201,000 | 6.710% | 0 | 0.000% | |||
| 7.390 | 342,000 | 342,000 | 1.911% | 0 | 0.000% | |||
| 7.380 | 447,000 | 447,000 | 2.497% | 0 | 0.000% | |||
| 7.370 | 475,000 | 465,000 | 2.598% | 10,000 | 0.056% | |||
| 7.360 | 267,000 | 262,000 | 1.464% | 5,000 | 0.028% | |||
| 7.350 | 147,000 | 143,000 | 0.799% | 4,000 | 0.022% | |||
| 7.340 | 7,380,000 | 7,380,000 | 41.230% | 0 | 0.000% | |||
| 7.330 | 189,000 | 185,000 | 1.034% | 4,000 | 0.022% | |||
| 7.320 | 358,500 | 357,000 | 1.994% | 1,500 | 0.008% | |||
| 7.310 | 489,000 | 458,000 | 2.559% | 31,000 | 0.173% | |||
| 7.300 | 927,000 | 920,000 | 5.140% | 7,000 | 0.039% | |||
| 7.290 | 1,418,040 | 1,418,000 | 7.922% | 40 | 0.000% | |||
| 7.280 | 928,000 | 928,000 | 5.184% | 0 | 0.000% | |||
| 7.270 | 881,000 | 872,000 | 4.872% | 9,000 | 0.050% | |||
| 7.260 | 1,008,000 | 1,007,000 | 5.626% | 1,000 | 0.006% | |||
| 7.250 | 158,000 | 158,000 | 0.883% | 0 | 0.000% | |||
| 7.240 | 130,000 | 130,000 | 0.726% | 0 | 0.000% | |||
| 7.180 | 186,000 | 176,000 | 0.983% | 10,000 | 0.056% | |||
| 7.170 | 128,000 | 123,000 | 0.687% | 5,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
