00853 微創醫療
按盤價 
6.050 -0.190 (-3.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%35%28%
- 6.160
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 270,200
- 0
- 6.250
- 176,700
- 0
- 6.240
- 221,600
- 0
- 6.230
- 171,300
- 0
- 6.220
- 199,000
- 0
- 6.210
- 201,800
- 17
- 6.200
- 326,300
- 0
- 6.190
- 224,000
- 0
- 6.180
- 193,800
- 0
- 6.170
- 232,900
- 0
- 6.160
- 233,800
- 200
- 6.150
- 259,500
- 0
- 6.140
- 325,700
- 1,200
- 6.130
- 221,400
- 2,800
- 6.120
- 133,800
- 0
- 6.110
- 180,500
- 0
- 6.100
- 212,700
- 1,500
- 6.090
- 188,300
- 1,400
- 6.050
- 253,900
- 1,500
- 6.040
- 331,700
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 270,200 | 270,200 | 5.194% | 0 | 0.000% | |||
| 6.250 | 176,700 | 176,700 | 3.397% | 0 | 0.000% | |||
| 6.240 | 221,600 | 221,600 | 4.260% | 0 | 0.000% | |||
| 6.230 | 171,300 | 171,300 | 3.293% | 0 | 0.000% | |||
| 6.220 | 199,000 | 199,000 | 3.826% | 0 | 0.000% | |||
| 6.210 | 201,817 | 201,800 | 3.879% | 17 | 0.000% | |||
| 6.200 | 326,300 | 326,300 | 6.273% | 0 | 0.000% | |||
| 6.190 | 224,000 | 224,000 | 4.306% | 0 | 0.000% | |||
| 6.180 | 193,800 | 193,800 | 3.726% | 0 | 0.000% | |||
| 6.170 | 232,900 | 232,900 | 4.477% | 0 | 0.000% | |||
| 6.160 | 234,000 | 233,800 | 4.494% | 200 | 0.004% | |||
| 6.150 | 259,500 | 259,500 | 4.989% | 0 | 0.000% | |||
| 6.140 | 326,900 | 325,700 | 6.261% | 1,200 | 0.023% | |||
| 6.130 | 224,200 | 221,400 | 4.256% | 2,800 | 0.054% | |||
| 6.120 | 133,800 | 133,800 | 2.572% | 0 | 0.000% | |||
| 6.110 | 180,500 | 180,500 | 3.470% | 0 | 0.000% | |||
| 6.100 | 214,200 | 212,700 | 4.089% | 1,500 | 0.029% | |||
| 6.090 | 189,700 | 188,300 | 3.620% | 1,400 | 0.027% | |||
| 6.050 | 255,400 | 253,900 | 4.881% | 1,500 | 0.029% | |||
| 6.040 | 335,700 | 331,700 | 6.376% | 4,000 | 0.077% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
