00696 中國民航信息網絡
按盤價 
10.560 -0.240 (-2.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%37%27%21%
- 10.664
- 大手*
-
- 10.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.000
- 30,000
- 0
- 10.980
- 30,000
- 0
- 10.960
- 31,000
- 0
- 10.900
- 44,000
- 0
- 10.880
- 17,000
- 0
- 10.860
- 17,000
- 0
- 10.840
- 34,000
- 0
- 10.820
- 61,000
- 0
- 10.800
- 37,000
- 0
- 10.780
- 25,000
- 0
- 10.760
- 22,000
- 0
- 10.740
- 27,000
- 0
- 10.700
- 17,000
- 0
- 10.660
- 18,000
- 0
- 10.620
- 44,000
- 0
- 10.600
- 63,000
- 0
- 10.580
- 112,000
- 0
- 10.560
- 410,000
- 0
- 10.540
- 66,000
- 0
- 10.520
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.000 | 30,000 | 30,000 | 2.411% | 0 | 0.000% | |||
| 10.980 | 30,000 | 30,000 | 2.411% | 0 | 0.000% | |||
| 10.960 | 31,000 | 31,000 | 2.491% | 0 | 0.000% | |||
| 10.900 | 44,000 | 44,000 | 3.536% | 0 | 0.000% | |||
| 10.880 | 17,000 | 17,000 | 1.366% | 0 | 0.000% | |||
| 10.860 | 17,000 | 17,000 | 1.366% | 0 | 0.000% | |||
| 10.840 | 34,000 | 34,000 | 2.732% | 0 | 0.000% | |||
| 10.820 | 61,000 | 61,000 | 4.902% | 0 | 0.000% | |||
| 10.800 | 37,000 | 37,000 | 2.973% | 0 | 0.000% | |||
| 10.780 | 25,000 | 25,000 | 2.009% | 0 | 0.000% | |||
| 10.760 | 22,000 | 22,000 | 1.768% | 0 | 0.000% | |||
| 10.740 | 27,000 | 27,000 | 2.170% | 0 | 0.000% | |||
| 10.700 | 17,000 | 17,000 | 1.366% | 0 | 0.000% | |||
| 10.660 | 18,000 | 18,000 | 1.446% | 0 | 0.000% | |||
| 10.620 | 44,000 | 44,000 | 3.536% | 0 | 0.000% | |||
| 10.600 | 63,000 | 63,000 | 5.062% | 0 | 0.000% | |||
| 10.580 | 112,000 | 112,000 | 9.000% | 0 | 0.000% | |||
| 10.560 | 410,000 | 410,000 | 32.945% | 0 | 0.000% | |||
| 10.540 | 66,000 | 66,000 | 5.303% | 0 | 0.000% | |||
| 10.520 | 75,000 | 75,000 | 6.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
