03933 聯邦制藥
按盤價 
8.880 -0.020 (-0.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%14%27%29%
- 8.852
- 大手*
-
- 8.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.930
- 16,000
- 0
- 8.920
- 76,000
- 0
- 8.910
- 256,000
- 0
- 8.900
- 164,000
- 0
- 8.890
- 234,000
- 0
- 8.880
- 652,000
- 0
- 8.870
- 388,000
- 0
- 8.860
- 390,000
- 0
- 8.850
- 238,000
- 0
- 8.840
- 116,000
- 0
- 8.830
- 86,000
- 0
- 8.820
- 188,000
- 0
- 8.810
- 154,000
- 0
- 8.800
- 66,000
- 0
- 8.790
- 186,000
- 0
- 8.780
- 100,000
- 0
- 8.770
- 248,000
- 0
- 8.760
- 22,000
- 0
- 8.740
- 16,000
- 0
- 8.730
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.930 | 16,000 | 16,000 | 0.439% | 0 | 0.000% | |||
| 8.920 | 76,000 | 76,000 | 2.086% | 0 | 0.000% | |||
| 8.910 | 256,000 | 256,000 | 7.025% | 0 | 0.000% | |||
| 8.900 | 164,000 | 164,000 | 4.501% | 0 | 0.000% | |||
| 8.890 | 234,000 | 234,000 | 6.422% | 0 | 0.000% | |||
| 8.880 | 652,000 | 652,000 | 17.892% | 0 | 0.000% | |||
| 8.870 | 388,000 | 388,000 | 10.648% | 0 | 0.000% | |||
| 8.860 | 390,000 | 390,000 | 10.703% | 0 | 0.000% | |||
| 8.850 | 238,000 | 238,000 | 6.531% | 0 | 0.000% | |||
| 8.840 | 116,000 | 116,000 | 3.183% | 0 | 0.000% | |||
| 8.830 | 86,000 | 86,000 | 2.360% | 0 | 0.000% | |||
| 8.820 | 188,000 | 188,000 | 5.159% | 0 | 0.000% | |||
| 8.810 | 154,000 | 154,000 | 4.226% | 0 | 0.000% | |||
| 8.800 | 66,000 | 66,000 | 1.811% | 0 | 0.000% | |||
| 8.790 | 186,000 | 186,000 | 5.104% | 0 | 0.000% | |||
| 8.780 | 100,000 | 100,000 | 2.744% | 0 | 0.000% | |||
| 8.770 | 248,000 | 248,000 | 6.806% | 0 | 0.000% | |||
| 8.760 | 22,000 | 22,000 | 0.604% | 0 | 0.000% | |||
| 8.740 | 16,000 | 16,000 | 0.439% | 0 | 0.000% | |||
| 8.730 | 46,000 | 46,000 | 1.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
