03899 中集安瑞科
按盤價 
7.760 -0.020 (-0.257%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%24%35%26%
- 7.830
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 4,000
- 0
- 7.940
- 4,000
- 0
- 7.930
- 34,000
- 301
- 7.920
- 44,000
- 0
- 7.910
- 42,000
- 2,000
- 7.900
- 54,000
- 0
- 7.890
- 18,000
- 0
- 7.880
- 16,000
- 0
- 7.870
- 20,000
- 0
- 7.860
- 4,000
- 0
- 7.850
- 46,000
- 2,000
- 7.840
- 58,000
- 410
- 7.830
- 16,000
- 0
- 7.820
- 28,000
- 0
- 7.810
- 40,000
- 0
- 7.800
- 56,000
- 4,000
- 7.790
- 136,000
- 0
- 7.780
- 148,000
- 0
- 7.770
- 16,000
- 0
- 7.760
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 4,000 | 4,000 | 0.477% | 0 | 0.000% | |||
| 7.940 | 4,000 | 4,000 | 0.477% | 0 | 0.000% | |||
| 7.930 | 34,301 | 34,000 | 4.054% | 301 | 0.036% | |||
| 7.920 | 44,000 | 44,000 | 5.246% | 0 | 0.000% | |||
| 7.910 | 44,000 | 42,000 | 5.008% | 2,000 | 0.238% | |||
| 7.900 | 54,000 | 54,000 | 6.438% | 0 | 0.000% | |||
| 7.890 | 18,000 | 18,000 | 2.146% | 0 | 0.000% | |||
| 7.880 | 16,000 | 16,000 | 1.908% | 0 | 0.000% | |||
| 7.870 | 20,000 | 20,000 | 2.385% | 0 | 0.000% | |||
| 7.860 | 4,000 | 4,000 | 0.477% | 0 | 0.000% | |||
| 7.850 | 48,000 | 46,000 | 5.485% | 2,000 | 0.238% | |||
| 7.840 | 58,410 | 58,000 | 6.915% | 410 | 0.049% | |||
| 7.830 | 16,000 | 16,000 | 1.908% | 0 | 0.000% | |||
| 7.820 | 28,000 | 28,000 | 3.338% | 0 | 0.000% | |||
| 7.810 | 40,000 | 40,000 | 4.769% | 0 | 0.000% | |||
| 7.800 | 60,000 | 56,000 | 6.677% | 4,000 | 0.477% | |||
| 7.790 | 136,000 | 136,000 | 16.215% | 0 | 0.000% | |||
| 7.780 | 148,000 | 148,000 | 17.646% | 0 | 0.000% | |||
| 7.770 | 16,000 | 16,000 | 1.908% | 0 | 0.000% | |||
| 7.760 | 46,000 | 46,000 | 5.485% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
