02899 紫金礦業
按盤價 
17.500 +0.460 (+2.700%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%31%21%16%
- 17.426
- 大手*
-
22%29%33%16%
- 17.466
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.540
- 760,000
- 0
- 17.520
- 1,108,000
- 0
- 17.500
- 72,314,000
- 0
- 17.480
- 2,412,000
- 678
- 17.460
- 2,502,000
- 0
- 17.440
- 2,238,000
- 0
- 17.420
- 3,716,000
- 10,987
- 17.400
- 6,470,000
- 30,690
- 17.380
- 4,976,000
- 30,000
- 17.360
- 3,338,000
- 27,000
- 17.340
- 2,930,000
- 28,500
- 17.320
- 3,904,000
- 47,306
- 17.300
- 6,518,000
- 47,385
- 17.280
- 4,936,000
- 73,230
- 17.260
- 1,976,000
- 8,000
- 17.240
- 1,538,000
- 6,958
- 17.220
- 1,242,000
- 2,250
- 17.160
- 874,000
- 10,000
- 17.080
- 1,310,000
- 0
- 17.060
- 822,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.540 | 760,000 | 760,000 | 0.579% | 0 | 0.000% | |||
| 17.520 | 1,108,000 | 1,108,000 | 0.844% | 0 | 0.000% | |||
| 17.500 | 72,314,000 | 72,314,000 | 55.108% | 0 | 0.000% | |||
| 17.480 | 2,412,678 | 2,412,000 | 1.838% | 678 | 0.001% | |||
| 17.460 | 2,502,000 | 2,502,000 | 1.907% | 0 | 0.000% | |||
| 17.440 | 2,238,000 | 2,238,000 | 1.706% | 0 | 0.000% | |||
| 17.420 | 3,726,987 | 3,716,000 | 2.832% | 10,987 | 0.008% | |||
| 17.400 | 6,500,690 | 6,470,000 | 4.931% | 30,690 | 0.023% | |||
| 17.380 | 5,006,000 | 4,976,000 | 3.792% | 30,000 | 0.023% | |||
| 17.360 | 3,365,000 | 3,338,000 | 2.544% | 27,000 | 0.021% | |||
| 17.340 | 2,958,500 | 2,930,000 | 2.233% | 28,500 | 0.022% | |||
| 17.320 | 3,951,306 | 3,904,000 | 2.975% | 47,306 | 0.036% | |||
| 17.300 | 6,565,385 | 6,518,000 | 4.967% | 47,385 | 0.036% | |||
| 17.280 | 5,009,230 | 4,936,000 | 3.762% | 73,230 | 0.056% | |||
| 17.260 | 1,984,000 | 1,976,000 | 1.506% | 8,000 | 0.006% | |||
| 17.240 | 1,544,958 | 1,538,000 | 1.172% | 6,958 | 0.005% | |||
| 17.220 | 1,244,250 | 1,242,000 | 0.946% | 2,250 | 0.002% | |||
| 17.160 | 884,000 | 874,000 | 0.666% | 10,000 | 0.008% | |||
| 17.080 | 1,310,000 | 1,310,000 | 0.998% | 0 | 0.000% | |||
| 17.060 | 822,000 | 822,000 | 0.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
