00270 粵海投資
按盤價 
4.700 +0.240 (+5.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%16%29%18%
- 4.649
- 大手*
-
66%12%5%17%
- 4.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.700
- 13,290,000
- 0
- 4.690
- 1,048,000
- 0
- 4.680
- 1,198,000
- 0
- 4.670
- 2,720,000
- 10,900
- 4.660
- 4,988,000
- 0
- 4.650
- 4,268,000
- 0
- 4.640
- 7,258,000
- 1,000
- 4.630
- 4,118,000
- 21,178
- 4.620
- 2,144,000
- 0
- 4.610
- 2,040,000
- 0
- 4.600
- 2,258,000
- 0
- 4.580
- 194,000
- 0
- 4.560
- 448,000
- 1,000
- 4.550
- 330,000
- 0
- 4.540
- 328,000
- 0
- 4.520
- 376,000
- 0
- 4.500
- 280,000
- 0
- 4.490
- 238,000
- 0
- 4.480
- 484,000
- 0
- 4.470
- 280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.700 | 13,290,000 | 13,290,000 | 26.908% | 0 | 0.000% | |||
| 4.690 | 1,048,000 | 1,048,000 | 2.122% | 0 | 0.000% | |||
| 4.680 | 1,198,000 | 1,198,000 | 2.426% | 0 | 0.000% | |||
| 4.670 | 2,730,900 | 2,720,000 | 5.507% | 10,900 | 0.022% | |||
| 4.660 | 4,988,000 | 4,988,000 | 10.099% | 0 | 0.000% | |||
| 4.650 | 4,268,000 | 4,268,000 | 8.641% | 0 | 0.000% | |||
| 4.640 | 7,259,000 | 7,258,000 | 14.695% | 1,000 | 0.002% | |||
| 4.630 | 4,139,178 | 4,118,000 | 8.338% | 21,178 | 0.043% | |||
| 4.620 | 2,144,000 | 2,144,000 | 4.341% | 0 | 0.000% | |||
| 4.610 | 2,040,000 | 2,040,000 | 4.130% | 0 | 0.000% | |||
| 4.600 | 2,258,000 | 2,258,000 | 4.572% | 0 | 0.000% | |||
| 4.580 | 194,000 | 194,000 | 0.393% | 0 | 0.000% | |||
| 4.560 | 449,000 | 448,000 | 0.907% | 1,000 | 0.002% | |||
| 4.550 | 330,000 | 330,000 | 0.668% | 0 | 0.000% | |||
| 4.540 | 328,000 | 328,000 | 0.664% | 0 | 0.000% | |||
| 4.520 | 376,000 | 376,000 | 0.761% | 0 | 0.000% | |||
| 4.500 | 280,000 | 280,000 | 0.567% | 0 | 0.000% | |||
| 4.490 | 238,000 | 238,000 | 0.482% | 0 | 0.000% | |||
| 4.480 | 484,000 | 484,000 | 0.980% | 0 | 0.000% | |||
| 4.470 | 280,000 | 280,000 | 0.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
