02338 濰柴動力
按盤價 
14.840 +0.500 (+3.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%22%16%
- 14.724
- 大手*
-
14%19%46%21%
- 14.758
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.840
- 2,646,000
- 424
- 14.820
- 1,053,000
- 1,000
- 14.800
- 1,987,000
- 1,000
- 14.780
- 996,000
- 0
- 14.760
- 509,000
- 0
- 14.740
- 518,000
- 432
- 14.720
- 857,000
- 1,084
- 14.700
- 737,000
- 0
- 14.680
- 1,300,000
- 0
- 14.660
- 806,000
- 1,069
- 14.640
- 830,000
- 0
- 14.620
- 1,247,000
- 0
- 14.600
- 622,000
- 0
- 14.580
- 398,000
- 0
- 14.560
- 236,000
- 0
- 14.540
- 61,000
- 0
- 14.520
- 66,000
- 337
- 14.500
- 97,000
- 537
- 14.480
- 151,000
- 0
- 14.260
- 106,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.840 | 2,646,424 | 2,646,000 | 17.076% | 424 | 0.003% | |||
| 14.820 | 1,054,000 | 1,053,000 | 6.795% | 1,000 | 0.006% | |||
| 14.800 | 1,988,000 | 1,987,000 | 12.823% | 1,000 | 0.006% | |||
| 14.780 | 996,000 | 996,000 | 6.428% | 0 | 0.000% | |||
| 14.760 | 509,000 | 509,000 | 3.285% | 0 | 0.000% | |||
| 14.740 | 518,432 | 518,000 | 3.343% | 432 | 0.003% | |||
| 14.720 | 858,084 | 857,000 | 5.531% | 1,084 | 0.007% | |||
| 14.700 | 737,000 | 737,000 | 4.756% | 0 | 0.000% | |||
| 14.680 | 1,300,000 | 1,300,000 | 8.389% | 0 | 0.000% | |||
| 14.660 | 807,069 | 806,000 | 5.201% | 1,069 | 0.007% | |||
| 14.640 | 830,000 | 830,000 | 5.356% | 0 | 0.000% | |||
| 14.620 | 1,247,000 | 1,247,000 | 8.047% | 0 | 0.000% | |||
| 14.600 | 622,000 | 622,000 | 4.014% | 0 | 0.000% | |||
| 14.580 | 398,000 | 398,000 | 2.568% | 0 | 0.000% | |||
| 14.560 | 236,000 | 236,000 | 1.523% | 0 | 0.000% | |||
| 14.540 | 61,000 | 61,000 | 0.394% | 0 | 0.000% | |||
| 14.520 | 66,337 | 66,000 | 0.426% | 337 | 0.002% | |||
| 14.500 | 97,537 | 97,000 | 0.626% | 537 | 0.003% | |||
| 14.480 | 151,000 | 151,000 | 0.974% | 0 | 0.000% | |||
| 14.260 | 109,000 | 106,000 | 0.684% | 3,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
