02333 長城汽車
按盤價 
13.440 -0.130 (-0.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%27%31%
- 13.487
- 大手*
-
19%49%10%22%
- 13.449
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.720
- 376,000
- 1,500
- 13.700
- 753,000
- 16,000
- 13.680
- 1,035,000
- 37,733
- 13.660
- 507,000
- 7,467
- 13.620
- 385,500
- 4,000
- 13.600
- 532,500
- 14,235
- 13.580
- 758,500
- 22,000
- 13.560
- 536,000
- 10,500
- 13.540
- 463,000
- 13,000
- 13.520
- 529,500
- 3,000
- 13.460
- 301,000
- 17,000
- 13.440
- 1,879,000
- 0
- 13.420
- 636,500
- 7,000
- 13.400
- 573,500
- 7,000
- 13.380
- 1,237,500
- 64,600
- 13.360
- 936,000
- 69,000
- 13.340
- 886,500
- 81,500
- 13.320
- 861,000
- 21,500
- 13.300
- 890,500
- 14,000
- 13.280
- 507,000
- 16,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.720 | 377,500 | 376,000 | 2.189% | 1,500 | 0.009% | |||
| 13.700 | 769,000 | 753,000 | 4.383% | 16,000 | 0.093% | |||
| 13.680 | 1,072,733 | 1,035,000 | 6.024% | 37,733 | 0.220% | |||
| 13.660 | 514,467 | 507,000 | 2.951% | 7,467 | 0.043% | |||
| 13.620 | 389,500 | 385,500 | 2.244% | 4,000 | 0.023% | |||
| 13.600 | 546,735 | 532,500 | 3.099% | 14,235 | 0.083% | |||
| 13.580 | 780,500 | 758,500 | 4.415% | 22,000 | 0.128% | |||
| 13.560 | 546,500 | 536,000 | 3.120% | 10,500 | 0.061% | |||
| 13.540 | 476,000 | 463,000 | 2.695% | 13,000 | 0.076% | |||
| 13.520 | 532,500 | 529,500 | 3.082% | 3,000 | 0.017% | |||
| 13.460 | 318,000 | 301,000 | 1.752% | 17,000 | 0.099% | |||
| 13.440 | 1,879,000 | 1,879,000 | 10.937% | 0 | 0.000% | |||
| 13.420 | 643,500 | 636,500 | 3.705% | 7,000 | 0.041% | |||
| 13.400 | 580,500 | 573,500 | 3.338% | 7,000 | 0.041% | |||
| 13.380 | 1,302,100 | 1,237,500 | 7.203% | 64,600 | 0.376% | |||
| 13.360 | 1,005,000 | 936,000 | 5.448% | 69,000 | 0.402% | |||
| 13.340 | 968,000 | 886,500 | 5.160% | 81,500 | 0.474% | |||
| 13.320 | 882,500 | 861,000 | 5.011% | 21,500 | 0.125% | |||
| 13.300 | 904,500 | 890,500 | 5.183% | 14,000 | 0.081% | |||
| 13.280 | 523,500 | 507,000 | 2.951% | 16,500 | 0.096% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
