02331 李寧
按盤價 
21.950 -0.050 (-0.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%28%27%
- 21.889
- 大手*
-
16%28%35%21%
- 21.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.250
- 8,500
- 0
- 22.200
- 93,000
- 0
- 22.150
- 426,500
- 2,000
- 22.100
- 627,000
- 0
- 22.050
- 727,500
- 0
- 22.000
- 1,893,000
- 756
- 21.950
- 2,967,500
- 500
- 21.900
- 2,240,000
- 500
- 21.850
- 1,245,000
- 500
- 21.800
- 836,000
- 0
- 21.750
- 238,500
- 0
- 21.700
- 351,000
- 0
- 21.650
- 516,000
- 0
- 21.600
- 268,000
- 0
- 21.550
- 393,000
- 500
- 21.500
- 288,500
- 0
- 21.450
- 294,000
- 0
- 21.400
- 25,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.250 | 8,500 | 8,500 | 0.063% | 0 | 0.000% | |||
| 22.200 | 93,000 | 93,000 | 0.691% | 0 | 0.000% | |||
| 22.150 | 428,500 | 426,500 | 3.171% | 2,000 | 0.015% | |||
| 22.100 | 627,000 | 627,000 | 4.662% | 0 | 0.000% | |||
| 22.050 | 727,500 | 727,500 | 5.409% | 0 | 0.000% | |||
| 22.000 | 1,893,756 | 1,893,000 | 14.075% | 756 | 0.006% | |||
| 21.950 | 2,968,000 | 2,967,500 | 22.064% | 500 | 0.004% | |||
| 21.900 | 2,240,500 | 2,240,000 | 16.655% | 500 | 0.004% | |||
| 21.850 | 1,245,500 | 1,245,000 | 9.257% | 500 | 0.004% | |||
| 21.800 | 836,000 | 836,000 | 6.216% | 0 | 0.000% | |||
| 21.750 | 238,500 | 238,500 | 1.773% | 0 | 0.000% | |||
| 21.700 | 351,000 | 351,000 | 2.610% | 0 | 0.000% | |||
| 21.650 | 516,000 | 516,000 | 3.837% | 0 | 0.000% | |||
| 21.600 | 268,000 | 268,000 | 1.993% | 0 | 0.000% | |||
| 21.550 | 393,500 | 393,000 | 2.922% | 500 | 0.004% | |||
| 21.500 | 288,500 | 288,500 | 2.145% | 0 | 0.000% | |||
| 21.450 | 294,000 | 294,000 | 2.186% | 0 | 0.000% | |||
| 21.400 | 25,500 | 25,500 | 0.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
