02319 蒙牛乳業
按盤價 
14.300 -0.380 (-2.589%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%25%18%
- 14.364
- 大手*
-
18%49%19%14%
- 14.331
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.660
- 235,000
- 0
- 14.640
- 356,000
- 0
- 14.620
- 363,000
- 0
- 14.600
- 645,000
- 0
- 14.580
- 480,000
- 0
- 14.560
- 282,000
- 0
- 14.500
- 474,000
- 0
- 14.480
- 1,266,000
- 110
- 14.460
- 1,100,000
- 0
- 14.440
- 1,545,000
- 589
- 14.420
- 2,063,000
- 12,220
- 14.400
- 2,641,000
- 0
- 14.380
- 3,343,000
- 1,000
- 14.360
- 2,859,000
- 110
- 14.340
- 3,460,000
- 923
- 14.320
- 4,005,000
- 39,000
- 14.300
- 8,678,000
- 15,000
- 14.280
- 4,142,000
- 0
- 14.260
- 1,987,000
- 0
- 14.240
- 1,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.660 | 235,000 | 235,000 | 0.541% | 0 | 0.000% | |||
| 14.640 | 356,000 | 356,000 | 0.819% | 0 | 0.000% | |||
| 14.620 | 363,000 | 363,000 | 0.835% | 0 | 0.000% | |||
| 14.600 | 645,000 | 645,000 | 1.484% | 0 | 0.000% | |||
| 14.580 | 480,000 | 480,000 | 1.104% | 0 | 0.000% | |||
| 14.560 | 282,000 | 282,000 | 0.649% | 0 | 0.000% | |||
| 14.500 | 474,000 | 474,000 | 1.091% | 0 | 0.000% | |||
| 14.480 | 1,266,110 | 1,266,000 | 2.913% | 110 | 0.000% | |||
| 14.460 | 1,100,000 | 1,100,000 | 2.531% | 0 | 0.000% | |||
| 14.440 | 1,545,589 | 1,545,000 | 3.555% | 589 | 0.001% | |||
| 14.420 | 2,075,220 | 2,063,000 | 4.747% | 12,220 | 0.028% | |||
| 14.400 | 2,641,000 | 2,641,000 | 6.076% | 0 | 0.000% | |||
| 14.380 | 3,344,000 | 3,343,000 | 7.692% | 1,000 | 0.002% | |||
| 14.360 | 2,859,110 | 2,859,000 | 6.578% | 110 | 0.000% | |||
| 14.340 | 3,460,923 | 3,460,000 | 7.961% | 923 | 0.002% | |||
| 14.320 | 4,044,000 | 4,005,000 | 9.215% | 39,000 | 0.090% | |||
| 14.300 | 8,693,000 | 8,678,000 | 19.967% | 15,000 | 0.035% | |||
| 14.280 | 4,142,000 | 4,142,000 | 9.530% | 0 | 0.000% | |||
| 14.260 | 1,987,000 | 1,987,000 | 4.572% | 0 | 0.000% | |||
| 14.240 | 1,280,000 | 1,280,000 | 2.945% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
