02202 萬科企業
按盤價 
5.650 +0.070 (+1.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%20%26%
- 5.676
- 大手*
-
24%20%37%19%
- 5.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.770
- 147,800
- 0
- 5.760
- 916,000
- 0
- 5.750
- 1,566,600
- 0
- 5.740
- 1,649,500
- 0
- 5.730
- 1,913,500
- 0
- 5.720
- 3,180,900
- 0
- 5.710
- 3,638,300
- 21,900
- 5.700
- 3,911,800
- 15,300
- 5.690
- 3,694,700
- 16,100
- 5.680
- 3,552,800
- 66,500
- 5.670
- 4,602,200
- 64,432
- 5.660
- 4,315,900
- 119,600
- 5.650
- 5,076,000
- 181,700
- 5.640
- 3,147,400
- 37,100
- 5.630
- 2,736,100
- 5,300
- 5.620
- 1,685,600
- 53,200
- 5.610
- 1,923,700
- 38,031
- 5.600
- 828,300
- 26,200
- 5.590
- 371,500
- 0
- 5.580
- 340,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.770 | 147,800 | 147,800 | 0.295% | 0 | 0.000% | |||
| 5.760 | 916,000 | 916,000 | 1.831% | 0 | 0.000% | |||
| 5.750 | 1,566,600 | 1,566,600 | 3.132% | 0 | 0.000% | |||
| 5.740 | 1,649,500 | 1,649,500 | 3.297% | 0 | 0.000% | |||
| 5.730 | 1,913,500 | 1,913,500 | 3.825% | 0 | 0.000% | |||
| 5.720 | 3,180,900 | 3,180,900 | 6.359% | 0 | 0.000% | |||
| 5.710 | 3,660,200 | 3,638,300 | 7.273% | 21,900 | 0.044% | |||
| 5.700 | 3,927,100 | 3,911,800 | 7.820% | 15,300 | 0.031% | |||
| 5.690 | 3,710,800 | 3,694,700 | 7.386% | 16,100 | 0.032% | |||
| 5.680 | 3,619,300 | 3,552,800 | 7.102% | 66,500 | 0.133% | |||
| 5.670 | 4,666,632 | 4,602,200 | 9.200% | 64,432 | 0.129% | |||
| 5.660 | 4,435,500 | 4,315,900 | 8.628% | 119,600 | 0.239% | |||
| 5.650 | 5,257,700 | 5,076,000 | 10.147% | 181,700 | 0.363% | |||
| 5.640 | 3,184,500 | 3,147,400 | 6.292% | 37,100 | 0.074% | |||
| 5.630 | 2,741,400 | 2,736,100 | 5.470% | 5,300 | 0.011% | |||
| 5.620 | 1,738,800 | 1,685,600 | 3.370% | 53,200 | 0.106% | |||
| 5.610 | 1,961,731 | 1,923,700 | 3.846% | 38,031 | 0.076% | |||
| 5.600 | 854,500 | 828,300 | 1.656% | 26,200 | 0.052% | |||
| 5.590 | 371,500 | 371,500 | 0.743% | 0 | 0.000% | |||
| 5.580 | 340,700 | 340,700 | 0.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
