00017 新世界發展
按盤價 
8.340 +0.010 (+0.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%29%24%
- 8.335
- 大手*
-
- 8.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 19,000
- 0
- 8.450
- 19,000
- 0
- 8.440
- 12,000
- 0
- 8.430
- 30,000
- 0
- 8.420
- 48,000
- 0
- 8.410
- 47,000
- 0
- 8.400
- 167,000
- 0
- 8.390
- 13,000
- 0
- 8.380
- 47,000
- 950
- 8.370
- 88,000
- 284
- 8.360
- 98,000
- 2,011
- 8.350
- 136,000
- 0
- 8.340
- 3,633,000
- 2,578
- 8.330
- 279,000
- 0
- 8.320
- 363,000
- 0
- 8.310
- 531,000
- 20,120
- 8.300
- 305,000
- 0
- 8.290
- 167,000
- 0
- 8.280
- 171,000
- 1
- 8.270
- 70,000
- 798
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 19,000 | 19,000 | 0.295% | 0 | 0.000% | |||
| 8.450 | 19,000 | 19,000 | 0.295% | 0 | 0.000% | |||
| 8.440 | 12,000 | 12,000 | 0.186% | 0 | 0.000% | |||
| 8.430 | 30,000 | 30,000 | 0.466% | 0 | 0.000% | |||
| 8.420 | 48,000 | 48,000 | 0.746% | 0 | 0.000% | |||
| 8.410 | 47,000 | 47,000 | 0.730% | 0 | 0.000% | |||
| 8.400 | 167,000 | 167,000 | 2.594% | 0 | 0.000% | |||
| 8.390 | 13,000 | 13,000 | 0.202% | 0 | 0.000% | |||
| 8.380 | 47,950 | 47,000 | 0.730% | 950 | 0.015% | |||
| 8.370 | 88,284 | 88,000 | 1.367% | 284 | 0.004% | |||
| 8.360 | 100,011 | 98,000 | 1.522% | 2,011 | 0.031% | |||
| 8.350 | 136,000 | 136,000 | 2.112% | 0 | 0.000% | |||
| 8.340 | 3,635,578 | 3,633,000 | 56.427% | 2,578 | 0.040% | |||
| 8.330 | 279,000 | 279,000 | 4.333% | 0 | 0.000% | |||
| 8.320 | 363,000 | 363,000 | 5.638% | 0 | 0.000% | |||
| 8.310 | 551,120 | 531,000 | 8.247% | 20,120 | 0.312% | |||
| 8.300 | 305,000 | 305,000 | 4.737% | 0 | 0.000% | |||
| 8.290 | 167,000 | 167,000 | 2.594% | 0 | 0.000% | |||
| 8.280 | 171,001 | 171,000 | 2.656% | 1 | 0.000% | |||
| 8.270 | 70,798 | 70,000 | 1.087% | 798 | 0.012% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
