01548 金斯瑞生物科技
按盤價 
9.400 +0.250 (+2.732%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%19%33%
- 9.482
- 大手*
-
100%
- 9.447
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.600
- 854,000
- 1,230
- 9.590
- 436,000
- 0
- 9.580
- 932,000
- 1,000
- 9.570
- 386,000
- 0
- 9.560
- 684,000
- 0
- 9.550
- 558,000
- 0
- 9.540
- 430,000
- 0
- 9.520
- 450,000
- 0
- 9.510
- 378,000
- 0
- 9.500
- 908,000
- 500
- 9.490
- 414,000
- 0
- 9.470
- 444,000
- 0
- 9.460
- 372,000
- 0
- 9.450
- 478,000
- 0
- 9.420
- 470,000
- 0
- 9.410
- 708,000
- 0
- 9.400
- 1,468,000
- 1,700
- 9.390
- 658,000
- 0
- 9.380
- 1,000,000
- 300
- 9.370
- 542,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.600 | 855,230 | 854,000 | 5.788% | 1,230 | 0.008% | |||
| 9.590 | 436,000 | 436,000 | 2.955% | 0 | 0.000% | |||
| 9.580 | 933,000 | 932,000 | 6.317% | 1,000 | 0.007% | |||
| 9.570 | 386,000 | 386,000 | 2.616% | 0 | 0.000% | |||
| 9.560 | 684,000 | 684,000 | 4.636% | 0 | 0.000% | |||
| 9.550 | 558,000 | 558,000 | 3.782% | 0 | 0.000% | |||
| 9.540 | 430,000 | 430,000 | 2.915% | 0 | 0.000% | |||
| 9.520 | 450,000 | 450,000 | 3.050% | 0 | 0.000% | |||
| 9.510 | 378,000 | 378,000 | 2.562% | 0 | 0.000% | |||
| 9.500 | 908,500 | 908,000 | 6.154% | 500 | 0.003% | |||
| 9.490 | 414,000 | 414,000 | 2.806% | 0 | 0.000% | |||
| 9.470 | 444,000 | 444,000 | 3.009% | 0 | 0.000% | |||
| 9.460 | 372,000 | 372,000 | 2.521% | 0 | 0.000% | |||
| 9.450 | 478,000 | 478,000 | 3.240% | 0 | 0.000% | |||
| 9.420 | 470,000 | 470,000 | 3.186% | 0 | 0.000% | |||
| 9.410 | 708,000 | 708,000 | 4.799% | 0 | 0.000% | |||
| 9.400 | 1,469,700 | 1,468,000 | 9.950% | 1,700 | 0.012% | |||
| 9.390 | 658,000 | 658,000 | 4.460% | 0 | 0.000% | |||
| 9.380 | 1,000,300 | 1,000,000 | 6.778% | 300 | 0.002% | |||
| 9.370 | 542,000 | 542,000 | 3.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
