01378 中國宏橋
按盤價 
12.400 +0.160 (+1.307%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%16%17%25%
- 12.655
- 大手*
-
44%16%13%27%
- 12.656
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.880
- 1,261,000
- 3,000
- 12.860
- 2,778,500
- 13,000
- 12.840
- 1,453,500
- 8,500
- 12.820
- 1,177,500
- 3,500
- 12.800
- 2,421,000
- 0
- 12.780
- 1,402,500
- 3,500
- 12.760
- 1,291,000
- 4,000
- 12.700
- 1,332,500
- 2,000
- 12.680
- 1,332,000
- 2,000
- 12.660
- 1,686,500
- 11,500
- 12.640
- 1,768,500
- 15,500
- 12.620
- 1,581,500
- 7,500
- 12.580
- 1,090,500
- 0
- 12.540
- 1,181,000
- 5,000
- 12.520
- 1,115,500
- 7,000
- 12.500
- 2,381,500
- 23,500
- 12.480
- 1,079,000
- 3,000
- 12.420
- 1,787,000
- 18,500
- 12.400
- 2,503,500
- 5,000
- 12.380
- 2,198,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.880 | 1,264,000 | 1,261,000 | 2.766% | 3,000 | 0.007% | |||
| 12.860 | 2,791,500 | 2,778,500 | 6.095% | 13,000 | 0.029% | |||
| 12.840 | 1,462,000 | 1,453,500 | 3.188% | 8,500 | 0.019% | |||
| 12.820 | 1,181,000 | 1,177,500 | 2.583% | 3,500 | 0.008% | |||
| 12.800 | 2,421,000 | 2,421,000 | 5.311% | 0 | 0.000% | |||
| 12.780 | 1,406,000 | 1,402,500 | 3.077% | 3,500 | 0.008% | |||
| 12.760 | 1,295,000 | 1,291,000 | 2.832% | 4,000 | 0.009% | |||
| 12.700 | 1,334,500 | 1,332,500 | 2.923% | 2,000 | 0.004% | |||
| 12.680 | 1,334,000 | 1,332,000 | 2.922% | 2,000 | 0.004% | |||
| 12.660 | 1,698,000 | 1,686,500 | 3.700% | 11,500 | 0.025% | |||
| 12.640 | 1,784,000 | 1,768,500 | 3.879% | 15,500 | 0.034% | |||
| 12.620 | 1,589,000 | 1,581,500 | 3.469% | 7,500 | 0.016% | |||
| 12.580 | 1,090,500 | 1,090,500 | 2.392% | 0 | 0.000% | |||
| 12.540 | 1,186,000 | 1,181,000 | 2.591% | 5,000 | 0.011% | |||
| 12.520 | 1,122,500 | 1,115,500 | 2.447% | 7,000 | 0.015% | |||
| 12.500 | 2,405,000 | 2,381,500 | 5.224% | 23,500 | 0.052% | |||
| 12.480 | 1,082,000 | 1,079,000 | 2.367% | 3,000 | 0.007% | |||
| 12.420 | 1,805,500 | 1,787,000 | 3.920% | 18,500 | 0.041% | |||
| 12.400 | 2,508,500 | 2,503,500 | 5.492% | 5,000 | 0.011% | |||
| 12.380 | 2,198,000 | 2,198,000 | 4.822% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
