01258 中國有色礦業
按盤價 
7.960 -0.090 (-1.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%17%29%33%
- 8.016
- 大手*
-
100%
- 8.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.140
- 430,000
- 3,000
- 8.110
- 432,000
- 0
- 8.100
- 380,000
- 0
- 8.090
- 387,000
- 0
- 8.080
- 496,000
- 0
- 8.070
- 305,000
- 400
- 8.060
- 583,000
- 0
- 8.050
- 295,000
- 0
- 8.040
- 410,000
- 0
- 8.030
- 325,000
- 0
- 8.020
- 354,000
- 0
- 8.010
- 282,000
- 0
- 7.990
- 266,000
- 0
- 7.980
- 362,000
- 0
- 7.970
- 556,000
- 1,000
- 7.960
- 599,000
- 0
- 7.950
- 361,000
- 3,000
- 7.940
- 381,000
- 3,000
- 7.930
- 522,000
- 0
- 7.910
- 321,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.140 | 433,000 | 430,000 | 4.331% | 3,000 | 0.030% | |||
| 8.110 | 432,000 | 432,000 | 4.352% | 0 | 0.000% | |||
| 8.100 | 380,000 | 380,000 | 3.828% | 0 | 0.000% | |||
| 8.090 | 387,000 | 387,000 | 3.898% | 0 | 0.000% | |||
| 8.080 | 496,000 | 496,000 | 4.996% | 0 | 0.000% | |||
| 8.070 | 305,400 | 305,000 | 3.072% | 400 | 0.004% | |||
| 8.060 | 583,000 | 583,000 | 5.873% | 0 | 0.000% | |||
| 8.050 | 295,000 | 295,000 | 2.972% | 0 | 0.000% | |||
| 8.040 | 410,000 | 410,000 | 4.130% | 0 | 0.000% | |||
| 8.030 | 325,000 | 325,000 | 3.274% | 0 | 0.000% | |||
| 8.020 | 354,000 | 354,000 | 3.566% | 0 | 0.000% | |||
| 8.010 | 282,000 | 282,000 | 2.841% | 0 | 0.000% | |||
| 7.990 | 266,000 | 266,000 | 2.679% | 0 | 0.000% | |||
| 7.980 | 362,000 | 362,000 | 3.646% | 0 | 0.000% | |||
| 7.970 | 557,000 | 556,000 | 5.601% | 1,000 | 0.010% | |||
| 7.960 | 599,000 | 599,000 | 6.034% | 0 | 0.000% | |||
| 7.950 | 364,000 | 361,000 | 3.636% | 3,000 | 0.030% | |||
| 7.940 | 384,000 | 381,000 | 3.838% | 3,000 | 0.030% | |||
| 7.930 | 522,000 | 522,000 | 5.258% | 0 | 0.000% | |||
| 7.910 | 321,000 | 321,000 | 3.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
