00123 越秀地產
按盤價 
5.830 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%24%24%
- 5.909
- 大手*
-
42%27%11%20%
- 5.908
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.030
- 593,000
- 0
- 6.020
- 505,000
- 0
- 6.000
- 695,000
- 0
- 5.990
- 795,000
- 944
- 5.980
- 624,000
- 0
- 5.960
- 942,000
- 1,000
- 5.950
- 1,896,000
- 1,000
- 5.940
- 770,000
- 1,001
- 5.930
- 945,000
- 7,000
- 5.920
- 932,000
- 0
- 5.910
- 1,507,000
- 2,200
- 5.900
- 1,194,000
- 7,000
- 5.890
- 1,609,000
- 2,000
- 5.880
- 515,000
- 8,508
- 5.870
- 531,000
- 3,000
- 5.860
- 781,000
- 5,793
- 5.850
- 613,000
- 5,134
- 5.840
- 650,000
- 7,000
- 5.830
- 1,385,000
- 3,200
- 5.810
- 463,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.030 | 593,000 | 593,000 | 2.831% | 0 | 0.000% | |||
| 6.020 | 505,000 | 505,000 | 2.411% | 0 | 0.000% | |||
| 6.000 | 695,000 | 695,000 | 3.318% | 0 | 0.000% | |||
| 5.990 | 795,944 | 795,000 | 3.796% | 944 | 0.005% | |||
| 5.980 | 624,000 | 624,000 | 2.979% | 0 | 0.000% | |||
| 5.960 | 943,000 | 942,000 | 4.498% | 1,000 | 0.005% | |||
| 5.950 | 1,897,000 | 1,896,000 | 9.053% | 1,000 | 0.005% | |||
| 5.940 | 771,001 | 770,000 | 3.676% | 1,001 | 0.005% | |||
| 5.930 | 952,000 | 945,000 | 4.512% | 7,000 | 0.033% | |||
| 5.920 | 932,000 | 932,000 | 4.450% | 0 | 0.000% | |||
| 5.910 | 1,509,200 | 1,507,000 | 7.195% | 2,200 | 0.011% | |||
| 5.900 | 1,201,000 | 1,194,000 | 5.701% | 7,000 | 0.033% | |||
| 5.890 | 1,611,000 | 1,609,000 | 7.682% | 2,000 | 0.010% | |||
| 5.880 | 523,508 | 515,000 | 2.459% | 8,508 | 0.041% | |||
| 5.870 | 534,000 | 531,000 | 2.535% | 3,000 | 0.014% | |||
| 5.860 | 786,793 | 781,000 | 3.729% | 5,793 | 0.028% | |||
| 5.850 | 618,134 | 613,000 | 2.927% | 5,134 | 0.025% | |||
| 5.840 | 657,000 | 650,000 | 3.104% | 7,000 | 0.033% | |||
| 5.830 | 1,388,200 | 1,385,000 | 6.613% | 3,200 | 0.015% | |||
| 5.810 | 465,000 | 463,000 | 2.211% | 2,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
