01208 五礦資源
按盤價 
4.180 -0.030 (-0.713%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%23%18%
- 4.213
- 大手*
-
53%35%12%
- 4.205
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.320
- 512,000
- 0
- 4.310
- 512,000
- 12,000
- 4.300
- 2,344,000
- 28,000
- 4.290
- 1,476,000
- 100,000
- 4.280
- 1,804,000
- 64,000
- 4.270
- 1,884,000
- 136,000
- 4.260
- 1,172,000
- 36,000
- 4.250
- 740,000
- 0
- 4.240
- 948,000
- 80,000
- 4.230
- 564,000
- 52,000
- 4.220
- 560,000
- 0
- 4.210
- 860,000
- 0
- 4.190
- 760,000
- 4,000
- 4.180
- 2,472,000
- 12,000
- 4.170
- 1,140,000
- 0
- 4.160
- 1,368,000
- 8,000
- 4.150
- 3,144,000
- 152,330
- 4.140
- 1,412,000
- 0
- 4.130
- 1,404,000
- 0
- 4.120
- 1,084,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.320 | 512,000 | 512,000 | 1.847% | 0 | 0.000% | |||
| 4.310 | 524,000 | 512,000 | 1.847% | 12,000 | 0.043% | |||
| 4.300 | 2,372,000 | 2,344,000 | 8.455% | 28,000 | 0.101% | |||
| 4.290 | 1,576,000 | 1,476,000 | 5.324% | 100,000 | 0.361% | |||
| 4.280 | 1,868,000 | 1,804,000 | 6.507% | 64,000 | 0.231% | |||
| 4.270 | 2,020,000 | 1,884,000 | 6.796% | 136,000 | 0.491% | |||
| 4.260 | 1,208,000 | 1,172,000 | 4.228% | 36,000 | 0.130% | |||
| 4.250 | 740,000 | 740,000 | 2.669% | 0 | 0.000% | |||
| 4.240 | 1,028,000 | 948,000 | 3.420% | 80,000 | 0.289% | |||
| 4.230 | 616,000 | 564,000 | 2.034% | 52,000 | 0.188% | |||
| 4.220 | 560,000 | 560,000 | 2.020% | 0 | 0.000% | |||
| 4.210 | 860,000 | 860,000 | 3.102% | 0 | 0.000% | |||
| 4.190 | 764,000 | 760,000 | 2.741% | 4,000 | 0.014% | |||
| 4.180 | 2,484,000 | 2,472,000 | 8.917% | 12,000 | 0.043% | |||
| 4.170 | 1,140,000 | 1,140,000 | 4.112% | 0 | 0.000% | |||
| 4.160 | 1,376,000 | 1,368,000 | 4.935% | 8,000 | 0.029% | |||
| 4.150 | 3,296,330 | 3,144,000 | 11.341% | 152,330 | 0.549% | |||
| 4.140 | 1,412,000 | 1,412,000 | 5.093% | 0 | 0.000% | |||
| 4.130 | 1,404,000 | 1,404,000 | 5.064% | 0 | 0.000% | |||
| 4.120 | 1,088,000 | 1,084,000 | 3.910% | 4,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
