01171 兗礦能源
按盤價 
19.200 +0.160 (+0.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%21%24%
- 19.180
- 大手*
-
47%29%8%16%
- 19.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.440
- 374,000
- 0
- 19.420
- 628,000
- 0
- 19.400
- 468,000
- 8,000
- 19.380
- 460,000
- 0
- 19.360
- 484,000
- 1,000
- 19.340
- 280,000
- 785
- 19.260
- 308,000
- 0
- 19.240
- 426,000
- 1,690
- 19.220
- 666,000
- 1,000
- 19.200
- 1,866,000
- 13,600
- 19.180
- 1,386,000
- 9,400
- 19.160
- 1,654,000
- 5,156
- 19.140
- 1,532,000
- 4,378
- 19.120
- 1,088,000
- 8,000
- 19.100
- 800,000
- 12,000
- 19.000
- 378,000
- 1,000
- 18.960
- 220,000
- 0
- 18.920
- 188,000
- 0
- 18.900
- 332,000
- 1,000
- 18.880
- 316,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.440 | 374,000 | 374,000 | 2.433% | 0 | 0.000% | |||
| 19.420 | 628,000 | 628,000 | 4.085% | 0 | 0.000% | |||
| 19.400 | 476,000 | 468,000 | 3.044% | 8,000 | 0.052% | |||
| 19.380 | 460,000 | 460,000 | 2.992% | 0 | 0.000% | |||
| 19.360 | 485,000 | 484,000 | 3.149% | 1,000 | 0.007% | |||
| 19.340 | 280,785 | 280,000 | 1.821% | 785 | 0.005% | |||
| 19.260 | 308,000 | 308,000 | 2.004% | 0 | 0.000% | |||
| 19.240 | 427,690 | 426,000 | 2.771% | 1,690 | 0.011% | |||
| 19.220 | 667,000 | 666,000 | 4.332% | 1,000 | 0.007% | |||
| 19.200 | 1,879,600 | 1,866,000 | 12.139% | 13,600 | 0.088% | |||
| 19.180 | 1,395,400 | 1,386,000 | 9.016% | 9,400 | 0.061% | |||
| 19.160 | 1,659,156 | 1,654,000 | 10.760% | 5,156 | 0.034% | |||
| 19.140 | 1,536,378 | 1,532,000 | 9.966% | 4,378 | 0.028% | |||
| 19.120 | 1,096,000 | 1,088,000 | 7.078% | 8,000 | 0.052% | |||
| 19.100 | 812,000 | 800,000 | 5.204% | 12,000 | 0.078% | |||
| 19.000 | 379,000 | 378,000 | 2.459% | 1,000 | 0.007% | |||
| 18.960 | 220,000 | 220,000 | 1.431% | 0 | 0.000% | |||
| 18.920 | 188,000 | 188,000 | 1.223% | 0 | 0.000% | |||
| 18.900 | 333,000 | 332,000 | 2.160% | 1,000 | 0.007% | |||
| 18.880 | 316,000 | 316,000 | 2.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
