09922 九毛九
按盤價 
4.870 -0.040 (-0.815%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 05/06/2024 | 普通股 | 403,000 | HKD 2,004,710 | HKD 4.980 | HKD 4.960 | 22,128,000 | 1.521 |
| 04/06/2024 | 普通股 | 434,000 | HKD 2,157,710 | HKD 4.990 | HKD 4.950 | 21,725,000 | 1.494 |
| 03/06/2024 | 普通股 | 552,000 | HKD 2,691,280 | HKD 4.880 | HKD 4.870 | 21,291,000 | 1.464 |
| 31/05/2024 | 普通股 | 831,000 | HKD 4,004,090 | HKD 4.850 | HKD 4.790 | 20,739,000 | 1.426 |
| 30/05/2024 | 普通股 | 814,000 | HKD 4,002,740 | HKD 4.920 | HKD 4.910 | 19,908,000 | 1.369 |
| 24/05/2024 | 普通股 | 400,000 | HKD 2,027,000 | HKD 5.080 | HKD 5.060 | 19,094,000 | 1.313 |
| 23/05/2024 | 普通股 | 380,000 | HKD 2,004,600 | HKD 5.280 | HKD 5.270 | 18,694,000 | 1.285 |
| 22/05/2024 | 普通股 | 370,000 | HKD 2,019,140 | HKD 5.470 | HKD 5.420 | 18,314,000 | 1.259 |
| 30/11/2023 | 普通股 | 1,285,000 | HKD 10,234,000 | HKD 7.990 | HKD 7.920 | 17,944,000 | 1.234 |
| 29/11/2023 | 普通股 | 2,611,000 | HKD 20,631,580 | HKD 8.030 | HKD 7.770 | 16,659,000 | 1.145 |
| 28/11/2023 | 普通股 | 1,830,000 | HKD 15,022,130 | HKD 8.290 | HKD 8.170 | 14,048,000 | 0.966 |
| 27/11/2023 | 普通股 | 1,813,000 | HKD 15,015,820 | HKD 8.300 | HKD 8.240 | 12,218,000 | 0.840 |
| 24/11/2023 | 普通股 | 1,200,000 | HKD 10,007,400 | HKD 8.390 | HKD 8.250 | 10,405,000 | 0.715 |
| 23/11/2023 | 普通股 | 697,000 | HKD 5,822,900 | HKD 8.430 | HKD 8.310 | 9,205,000 | 0.633 |
| 22/11/2023 | 普通股 | 1,303,000 | HKD 10,858,970 | HKD 8.430 | HKD 8.280 | 8,508,000 | 0.585 |
| 21/11/2023 | 普通股 | 581,000 | HKD 5,006,500 | HKD 8.750 | HKD 8.500 | 7,205,000 | 0.495 |
| 20/11/2023 | 普通股 | 592,000 | HKD 5,061,870 | HKD 8.750 | HKD 8.250 | 6,624,000 | 0.455 |
| 17/11/2023 | 普通股 | 1,205,000 | HKD 10,111,500 | HKD 8.500 | HKD 8.300 | 6,032,000 | 0.415 |
| 16/11/2023 | 普通股 | 600,000 | HKD 5,170,000 | HKD 8.650 | HKD 8.600 | 4,827,000 | 0.332 |
| 15/11/2023 | 普通股 | 575,000 | HKD 4,962,500 | HKD 8.700 | HKD 8.550 | 4,227,000 | 0.291 |
| 14/11/2023 | 普通股 | 570,000 | HKD 5,031,800 | HKD 8.950 | HKD 8.640 | 3,652,000 | 0.251 |
| 13/11/2023 | 普通股 | 557,000 | HKD 5,032,520 | HKD 9.150 | HKD 8.980 | 3,082,000 | 0.212 |
| 10/11/2023 | 普通股 | 1,339,000 | HKD 11,698,020 | HKD 8.760 | HKD 8.680 | 2,525,000 | 0.174 |
| 09/11/2023 | 普通股 | 1,186,000 | HKD 10,324,120 | HKD 8.770 | HKD 8.600 | 1,186,000 | 0.082 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
