深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 002425 | 凱撒文化 |  | 3.370 | +0.310 | +10.131% | 3.370 | 3.150 | 3.65億 |
| 2 | 002246 | 北化股份 | | 10.620 | +0.970 | +10.052% | 10.620 | 9.400 | 11.56億 |
| 3 | 002868 | 綠康生化 | | 18.340 | +1.670 | +10.018% | 18.340 | 16.510 | 6.35千萬 |
| 4 | 002481 | 雙塔食品 | | 5.070 | +0.460 | +9.978% | 5.070 | 4.520 | 5.00億 |
| 5 | 002312 | 川發龍蟒 | | 7.850 | +0.710 | +9.944% | 7.850 | 7.070 | 5.16億 |
| 6 | 002427 | 尤夫股份 | | 3.770 | +0.340 | +9.913% | 3.770 | 3.380 | 2.19千萬 |
| 7 | 301348 | 藍箭電子 # | | 30.880 | +2.760 | +9.815% | 33.740 | 27.610 | 4.11億 |
| 8 | 300307 | 慈星股份 # | | 6.720 | +0.510 | +8.213% | 6.900 | 6.190 | 3.36億 |
| 9 | 000628 | 高新發展 | | 49.500 | +3.570 | +7.773% | 50.480 | 46.080 | 28.77億 |
| 10 | 000560 | 我愛我家 | | 2.410 | +0.170 | +7.589% | 2.460 | 2.200 | 7.59億 |
| 11 | 002156 | 通富微電 | | 20.910 | +1.290 | +6.575% | 21.580 | 19.430 | 37.59億 |
| 12 | 002508 | 老板電器 | | 26.090 | +1.530 | +6.230% | 26.450 | 24.410 | 6.60億 |
| 13 | 001301 | 尚太科技 | | 45.320 | +2.620 | +6.136% | 45.500 | 42.460 | 3.27億 |
| 14 | 002455 | 百川股份 | | 11.840 | +0.680 | +6.093% | 11.870 | 10.600 | 15.94億 |
| 15 | 000981 | 山子高科 | | 1.590 | +0.090 | +6.000% | 1.640 | 1.490 | 1.90億 |
| 16 | 000886 | 海南高速 | | 5.700 | +0.320 | +5.948% | 5.900 | 5.220 | 6.99億 |
| 17 | 300894 | 火星人 # | | 18.350 | +1.030 | +5.947% | 18.500 | 17.050 | 5.52億 |
| 18 | 000902 | 新洋豐 | | 12.850 | +0.690 | +5.674% | 12.950 | 12.070 | 3.69億 |
| 19 | 002922 | 伊戈爾 | | 22.190 | +1.190 | +5.667% | 22.700 | 20.770 | 8.02億 |
| 20 | 000881 | 中廣核技 | | 7.200 | +0.380 | +5.572% | 7.360 | 6.830 | 2.11億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為15/05/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
