滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | ||||||
| 1 | 601162 | 天風證券 |  | 2.370 | -0.260 | -9.886% | 2.650 | 2.370 | 8.20億 | |||||
| 2 | 688333 | 鉑力特 # | | 56.060 | -3.140 | -5.304% | 59.960 | 55.210 | 1.97億 | |||||
| 3 | 600906 | 財達證券 | | 6.120 | -0.290 | -4.524% | 6.460 | 5.870 | 2.46億 | |||||
| 4 | 603255 | 鼎際得 | | 29.100 | -1.350 | -4.433% | 30.590 | 28.870 | 2.48千萬 | |||||
| 5 | 688677 | 海泰新光 # | | 38.800 | -1.130 | -2.830% | 40.280 | 38.430 | 4.45千萬 | |||||
| 6 | 688486 | 龍迅股份 # | | 53.520 | -1.480 | -2.691% | 55.930 | 52.890 | 3.91千萬 | |||||
| 7 | 601012 | 隆基綠能 | | 16.740 | -0.440 | -2.561% | 17.280 | 16.540 | 27.39億 | |||||
| 8 | 600998 | DR九州通 | | 5.360 | -0.140 | -2.545% | 5.550 | 5.320 | 1.91億 | |||||
| 9 | 605108 | 同慶樓 | | 23.700 | -0.600 | -2.469% | 24.420 | 23.320 | 5.74千萬 | |||||
| 10 | 601236 | 紅塔證券 | | 6.430 | -0.160 | -2.428% | 6.660 | 6.290 | 1.57億 | |||||
| 11 | 688016 | 心脈醫療 # | | 109.220 | -2.710 | -2.421% | 112.660 | 108.000 | 1.95億 | |||||
| 12 | 688114 | 華大智造 # | | 47.920 | -1.180 | -2.403% | 49.870 | 46.770 | 1.13億 | |||||
| 13 | 603688 | 石英股份 | | 36.000 | -0.840 | -2.280% | 37.100 | 35.760 | 3.26億 | |||||
| 14 | 603083 | 劍橋科技 | | 30.820 | -0.710 | -2.252% | 31.970 | 30.580 | 3.26億 | |||||
| 15 | 600537 | 億晶光電 | | 3.080 | -0.070 | -2.222% | 3.190 | 3.000 | 1.31億 | |||||
| 16 | 600732 | 愛旭股份 | | 10.430 | -0.230 | -2.158% | 10.790 | 10.300 | 2.94億 | |||||
| 17 | 600868 | 梅雁吉祥 | | 1.840 | -0.040 | -2.128% | 1.890 | 1.790 | 9.84千萬 | |||||
| 18 | 688036 | DR傳音控股 # | | 85.910 | -1.450 | -1.660% | 88.690 | 85.320 | 5.40億 | |||||
| 19 | 600918 | 中泰證券 | | 6.000 | -0.100 | -1.639% | 6.150 | 5.860 | 2.07億 | |||||
| 20 | 688050 | 愛博醫療 # | | 75.580 | -1.190 | -1.550% | 78.280 | 75.420 | 9.26千萬 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為07/06/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
