| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25292 | 騰訊國君四八購Ｃ |  | 0.072 | -0.021 | -22.581% | 0.097 | 0.071 | HKD | 75,819,798 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.067 | -0.020 | -22.989% | 0.092 | 0.065 | HKD | 59,503,674 |
| 20487 | 騰訊摩通四八購Ａ | | 0.068 | -0.019 | -21.839% | 0.092 | 0.068 | HKD | 62,578,056 |
| 25317 | 恒指法興四甲購Ｂ | | 0.066 | -0.007 | -9.589% | 0.076 | 0.065 | HKD | 66,310,176 |
| 25363 | 恒指摩通四甲購Ｅ | | 0.061 | -0.006 | -8.955% | 0.071 | 0.060 | HKD | 162,714,976 |
| 25362 | 恒指摩通四甲購Ｄ | | 0.072 | -0.005 | -6.494% | 0.082 | 0.070 | HKD | 112,782,962 |
| 25364 | 恒指摩通四甲購Ｆ | | 0.051 | -0.005 | -8.929% | 0.060 | 0.050 | HKD | 132,432,370 |
| 25458 | 恒指瑞銀四甲購Ｄ | | 0.051 | -0.005 | -8.929% | 0.060 | 0.050 | HKD | 156,461,198 |
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.060 | -0.005 | -7.692% | 0.069 | 0.060 | HKD | 154,014,900 |
| 24417 | 恒指摩通四九沽Ｅ |  | 0.052 | +0.002 | +4.000% | 0.053 | 0.046 | HKD | 175,926,026 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.058 | +0.003 | +5.455% | 0.059 | 0.052 | HKD | 96,114,918 |
| 24009 | 恒指法興四十沽Ｃ | | 0.038 | +0.003 | +8.571% | 0.038 | 0.032 | HKD | 81,064,950 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.077 | +0.003 | +4.054% | 0.079 | 0.070 | HKD | 199,624,718 |
| 24737 | 恒指法興四九沽Ｃ | | 0.052 | +0.004 | +8.333% | 0.053 | 0.045 | HKD | 85,441,244 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.057 | +0.005 | +9.615% | 0.058 | 0.048 | HKD | 193,462,790 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.075 | +0.005 | +7.143% | 0.076 | 0.066 | HKD | 183,391,980 |
| 25130 | 騰訊國君四甲沽Ｂ | | 0.092 | +0.006 | +6.977% | 0.097 | 0.082 | HKD | 51,237,896 |
| 24863 | 美團瑞銀四乙沽Ｄ | | 0.148 | +0.008 | +5.714% | 0.150 | 0.134 | HKD | 58,359,092 |
| 25047 | 騰訊瑞銀四甲沽Ｂ | | 0.081 | +0.008 | +10.959% | 0.083 | 0.067 | HKD | 87,910,056 |
| 24935 | 騰訊摩通四甲沽Ｂ | | 0.082 | +0.009 | +12.329% | 0.084 | 0.071 | HKD | 53,665,408 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 60297 | 恒指摩通六九牛１ | | 0.012 | -0.010 | -45.455% | 0.042 | 0.010 | HKD | 212,901,595 |
| 60400 | 恒指瑞銀六九牛４ | | 0.010 | -0.008 | -44.444% | 0.027 | 0.010 | HKD | 211,766,270 |
| 59986 | 恒指摩通六十牛Ｒ | | 0.028 | -0.012 | -30.000% | 0.050 | 0.024 | HKD | 173,716,473 |
| 59750 | 恒指摩通六十熊１ | | 0.060 | +0.012 | +25.000% | 0.064 | 0.037 | HKD | 163,313,842 |
| 60378 | 恒指國君六四熊２ | | 0.079 | +0.011 | +16.176% | 0.083 | 0.056 | HKD | 151,324,650 |
| 59918 | 恒指匯豐六乙熊Ｏ | | 0.066 | +0.013 | +24.528% | 0.069 | 0.042 | HKD | 146,078,923 |
| 59960 | 恒指摩通六乙熊Ａ | | 0.065 | +0.014 | +27.451% | 0.068 | 0.041 | HKD | 142,951,530 |
| 59569 | 恒指摩通七三熊Ｅ | | 0.069 | +0.014 | +25.455% | 0.072 | 0.045 | HKD | 142,533,002 |
| 60208 | 恒指法興五九牛６ | | 0.025 | -0.014 | -35.897% | 0.049 | 0.022 | HKD | 132,829,450 |
| 59982 | 恒指摩通七三熊Ｏ | | 0.078 | +0.013 | +20.000% | 0.081 | 0.055 | HKD | 120,126,880 |
| 60353 | 恒指法興五九牛７ | | 0.017 | -0.012 | -41.379% | 0.039 | 0.014 | HKD | 119,669,180 |
| 59936 | 恒指瑞銀六乙牛７ | | 0.016 | -0.013 | -44.828% | 0.040 | 0.012 | HKD | 114,651,845 |
| 60374 | 恒指國君五甲牛Ｕ | | 0.027 | -0.013 | -32.500% | 0.050 | 0.024 | HKD | 113,620,310 |
| 59844 | 恒指瑞銀六甲熊Ｆ | | 0.061 | +0.012 | +24.490% | 0.065 | 0.038 | HKD | 105,108,470 |
| 57323 | 恒指摩通六八牛Ｈ | | 0.038 | -0.011 | -22.449% | 0.060 | 0.034 | HKD | 104,673,530 |
| 60099 | 恒指摩通六十牛３ | | 0.019 | -0.014 | -42.424% | 0.043 | 0.014 | HKD | 99,899,950 |
| 59571 | 恒指摩通七三熊Ｆ | | 0.054 | +0.012 | +28.571% | 0.058 | 0.029 | HKD | 98,538,964 |
| 57184 | 恒指摩通六乙牛Ａ | | 0.033 | -0.012 | -26.667% | 0.055 | 0.031 | HKD | 88,741,554 |
| 60140 | 恒指瑞銀六十牛８ | | 0.020 | -0.012 | -37.500% | 0.044 | 0.017 | HKD | 85,818,097 |
| 59648 | 恒指瑞銀五乙熊Ｚ | | 0.056 | +0.013 | +30.233% | 0.061 | 0.032 | HKD | 82,133,308 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
