代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
19968 | 騰訊摩通四七購B | 0.033 | 0.000 | 0.000% | 0.044 | 0.030 | HKD | 44,127,630 | |
20004 | 騰訊瑞銀四七購B | 0.033 | +0.001 | +3.125% | 0.044 | 0.030 | HKD | 44,902,944 | |
20122 | 騰訊瑞銀四八購A | 0.094 | +0.006 | +6.818% | 0.111 | 0.084 | HKD | 52,038,066 | |
20260 | 美團瑞銀四八購B | 0.050 | -0.001 | -1.961% | 0.059 | 0.047 | HKD | 43,449,340 | |
20304 | 美團摩通四八購B | 0.051 | 0.000 | 0.000% | 0.059 | 0.047 | HKD | 38,324,184 | |
20306 | 恒指摩通四七購A | 0.061 | -0.002 | -3.175% | 0.072 | 0.059 | HKD | 160,409,660 | |
20317 | 恒指瑞銀四七購A | 0.053 | -0.003 | -5.357% | 0.064 | 0.053 | HKD | 97,829,264 | |
20335 | 美團瑞銀四甲購A | 0.077 | 0.000 | 0.000% | 0.085 | 0.073 | HKD | 36,956,488 | |
20440 | 恒指摩通四六購B | 0.026 | -0.002 | -7.143% | 0.035 | 0.025 | HKD | 41,420,130 | |
20449 | 恒指瑞銀四六購B | 0.025 | -0.001 | -3.846% | 0.033 | 0.024 | HKD | 96,685,630 | |
20487 | 騰訊摩通四八購A | 0.094 | +0.004 | +4.444% | 0.110 | 0.086 | HKD | 52,880,280 | |
20561 | 恒指法興四七購A | 0.044 | -0.002 | -4.348% | 0.051 | 0.043 | HKD | 106,872,118 | |
23809 | 恒指摩通四九沽C | 0.048 | -0.002 | -4.000% | 0.051 | 0.045 | HKD | 74,315,426 | |
23827 | 恒指瑞銀四九沽C | 0.046 | -0.002 | -4.167% | 0.048 | 0.042 | HKD | 154,604,606 | |
24311 | 恒指摩通四十沽D | 0.065 | -0.002 | -2.985% | 0.067 | 0.062 | HKD | 150,358,602 | |
24400 | 恒指瑞銀四十沽D | 0.061 | -0.003 | -4.688% | 0.064 | 0.057 | HKD | 124,885,184 | |
24417 | 恒指摩通四九沽E | 0.043 | -0.002 | -4.444% | 0.046 | 0.041 | HKD | 99,794,356 | |
25129 | 阿里國君四十購A | 0.111 | +0.002 | +1.835% | 0.121 | 0.108 | HKD | 47,749,580 | |
25170 | 美團國君四乙購B | 0.086 | 0.000 | 0.000% | 0.091 | 0.081 | HKD | 43,209,656 | |
25292 | 騰訊國君四八購C | 0.098 | +0.007 | +7.692% | 0.115 | 0.087 | HKD | 76,834,053 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
59254 | 恒指瑞銀五九熊2 | 0.040 | +0.001 | +2.564% | 0.044 | 0.029 | HKD | 272,156,535 | |
59352 | 恒指摩通六乙熊4 | 0.050 | 0.000 | 0.000% | 0.054 | 0.034 | HKD | 257,801,710 | |
59339 | 恒指瑞銀六乙熊H | 0.049 | +0.001 | +2.083% | 0.054 | 0.033 | HKD | 233,237,320 | |
59187 | 恒指匯豐六六熊A | 0.051 | +0.001 | +2.000% | 0.056 | 0.034 | HKD | 222,226,100 | |
59268 | 恒指摩通六乙熊2 | 0.052 | 0.000 | 0.000% | 0.056 | 0.037 | HKD | 163,806,880 | |
59168 | 恒指華泰六四熊R | 0.050 | +0.001 | +2.041% | 0.055 | 0.035 | HKD | 156,955,895 | |
59253 | 恒指瑞銀六乙熊G | 0.051 | +0.001 | +2.000% | 0.056 | 0.036 | HKD | 148,184,980 | |
59302 | 恒指匯豐六五熊T | 0.049 | +0.002 | +4.255% | 0.053 | 0.032 | HKD | 146,634,180 | |
59224 | 恒指法興六四熊O | 0.051 | 0.000 | 0.000% | 0.056 | 0.034 | HKD | 130,737,660 | |
59301 | 恒指國君六五熊G | 0.067 | -0.001 | -1.471% | 0.071 | 0.050 | HKD | 127,699,560 | |
59165 | 恒指國君六五熊A | 0.052 | -0.001 | -1.887% | 0.057 | 0.036 | HKD | 95,961,740 | |
59154 | 恒指匯豐六六熊F | 0.059 | 0.000 | 0.000% | 0.063 | 0.042 | HKD | 89,679,360 | |
58928 | 恒指摩通六乙熊U | 0.067 | +0.001 | +1.515% | 0.071 | 0.052 | HKD | 85,260,928 | |
58730 | 恒指匯豐六六熊Y | 0.067 | +0.001 | +1.515% | 0.072 | 0.051 | HKD | 83,259,075 | |
58937 | 恒指摩通六乙熊W | 0.089 | +0.001 | +1.136% | 0.092 | 0.075 | HKD | 80,982,315 | |
58611 | 恒指摩通六四熊5 | 0.097 | +0.002 | +2.105% | 0.101 | 0.083 | HKD | 80,664,626 | |
58868 | 恒指瑞銀六甲熊7 | 0.066 | +0.001 | +1.538% | 0.071 | 0.051 | HKD | 80,187,970 | |
58748 | 恒指匯豐六五熊7 | 0.089 | +0.001 | +1.136% | 0.093 | 0.072 | HKD | 73,385,003 | |
57973 | 恒指摩通五九牛Y | 0.037 | -0.002 | -5.128% | 0.054 | 0.033 | HKD | 68,416,382 | |
58778 | 恒指匯豐六六熊D | 0.114 | 0.000 | 0.000% | 0.115 | 0.101 | HKD | 63,590,653 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 28/05/2024 18:00 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰