• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watches & ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號順序名稱種類按盤價最後交易日行使價引伸波幅%價內/價外%
10088特拉高盛四五沽Ａ認沽不變0.01014/05/2024138.000
10089特拉高盛四五購Ａ認購不變0.01014/05/2024350.000
10094特拉高盛四五購Ｂ認購不變0.01116/05/2024400.000
15290萬國麥銀四五購Ａ認購不變0.01020/05/202426.310521.255-217.754
16677商湯摩利四五購Ａ認購不變0.01020/05/20243.310363.518-128.276
16900商湯瑞銀四五購Ａ認購不變0.01020/05/20243.310363.518-128.276
17001神華摩利四五購Ａ認購跌0.05720/05/202435.40020.011+0.422
17016農行瑞銀四五購Ａ認購跌0.02820/05/20243.74020.870-1.630
17041農行摩利四五購Ａ認購跌0.02620/05/20243.74019.969-1.630
17121神華瑞銀四五購Ａ認購跌0.07720/05/202435.40028.634+0.422
17128錦欣摩通四五購Ａ認購不變0.01320/05/20245.550240.972-72.897
18255贛鋒星展四五購Ａ認購不變0.01017/05/202463.930352.499-144.008
18341里康花旗四五購Ａ認購跌0.01220/05/20245.690244.736-77.812
18385騰訊摩利四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.628
18397騰訊瑞銀四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.628
18431騰訊國君四五沽Ａ認沽不變0.01117/05/2024268.680127.078-29.628
18434騰訊星展四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.628
18457騰訊摩通四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.628
18521騰訊高盛四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.628
18583里康瑞銀四五購Ａ認購不變0.01020/05/20245.890244.312-84.062
18657騰訊法興四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.628
18695建行摩利四五沽Ａ認沽不變0.01020/05/20243.920112.501-29.496
18710騰訊花旗四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.628
18772建行瑞銀四五沽Ａ認沽不變0.01020/05/20243.920112.501-29.496
18866中壽瑞銀四五沽Ａ認沽跌0.02920/05/202411.48028.957-1.375
19206盈富瑞銀四五購Ａ認購不變0.01020/05/202420.22032.012-5.148
19272盈富摩通四五購Ａ認購不變0.01020/05/202420.22032.012-5.148
19379里康法興四五購Ａ認購不變0.01117/05/20246.090273.359-90.312
19418新保摩利四五購Ａ認購不變0.01020/05/202425.300145.961-49.527
19537新保瑞銀四五購Ａ認購不變0.01020/05/202425.300145.961-49.527
19543中壽摩利四五沽Ａ認沽不變0.02020/05/202411.00043.941-5.498
19653建行花旗四五沽Ａ認沽不變0.01020/05/20243.920112.501-29.496
19701盈富星展四五沽Ａ認沽不變0.01020/05/202416.50061.169-14.197
19722騰訊花旗四五購Ｂ認購不變0.01117/05/2024408.00037.119-6.862
19760盈富匯豐四五購Ａ認購不變0.01020/05/202420.22032.012-5.148
20132騰訊華泰四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.628
20515新保麥銀四五購Ａ認購不變0.01520/05/202425.280158.789-49.409
20533新保匯豐四五購Ａ認購不變0.01020/05/202425.280145.741-49.409
20629工行匯豐四五沽Ａ認沽不變0.01520/05/20243.52092.273-21.253
20779海油星展四五購Ａ認購不變0.82016/05/202416.300197.834+16.581
20784海油國君四五購Ａ認購不變0.79016/05/202416.300180.052+16.581
20817百度國君四五購Ａ認購不變0.01017/05/2024128.10072.483-17.308
20850百度摩通四五購Ａ認購不變0.01017/05/2024128.10072.483-17.308
20860百度瑞銀四五購Ａ認購不變0.01017/05/2024128.10072.483-17.308
20948港交摩通四五購Ｃ認購不變0.01017/05/2024300.20031.041-5.556
20963港交高盛四五購Ｂ認購不變0.01017/05/2024300.20031.041-5.556
20965工行摩利四五購Ａ認購跌0.11014/05/20244.39024.150+1.790
21020工行瑞銀四五沽Ａ認沽不變0.01020/05/20243.52084.964-21.253
21029工行麥銀四五沽Ａ認沽不變0.01620/05/20243.52093.576-21.253
21080百度中銀四五購Ａ認購跌0.01517/05/2024128.10080.572-17.308
21113百度匯豐四五購Ａ認購不變0.01017/05/2024128.10072.483-17.308
21216比迪瑞銀四五購Ａ認購不變0.01020/05/2024288.20097.736-29.238
21231港交摩利四五沽Ａ認沽跌0.01017/05/2024272.58027.616-4.156
21262比迪國君四五購Ａ認購不變0.01020/05/2024288.20097.736-29.238
21273百度花旗四五購Ａ認購不變0.01017/05/2024128.10072.483-17.308
21303百度法興四五購Ａ認購不變0.01017/05/2024128.10072.483-17.308
21306阿里瑞銀四五購Ａ認購升0.01714/05/202483.78028.583-1.367
21317比迪匯豐四五購Ａ認購不變0.01020/05/2024288.20097.736-29.238
21319小米摩利四五沽Ａ認沽不變0.01017/05/202413.480139.047-32.533
21339小米法興四五沽Ａ認沽不變0.01417/05/202413.480148.107-32.533
21352阿里匯豐四五購Ａ認購升0.01714/05/202483.83029.001-1.428
21368平安花旗四五購Ａ認購不變0.01120/05/202446.05054.312-14.695
21421中芯星展四五購Ａ認購不變0.01017/05/202426.930183.664-65.215
21456平安摩利四五購Ｂ認購跌0.01020/05/202446.05053.179-14.695
21520平安瑞銀四五購Ｂ認購不變0.01120/05/202446.05054.312-14.695
21545閱文摩利四五購Ａ認購不變0.01017/05/202438.05078.816-21.955
21554中芯瑞銀四五購Ａ認購不變0.01317/05/202426.930193.347-65.215
21584港交瑞銀四五購Ｂ認購不變0.01017/05/2024300.20031.041-5.556
21608中芯國君四五購Ａ認購不變0.01117/05/202426.930187.052-65.215
21610港交法興四五購Ｂ認購不變0.01117/05/2024300.20032.012-5.556
21620港交華泰四五購Ａ認購不變0.01017/05/2024300.20031.041-5.556
21745中芯匯豐四五購Ａ認購不變0.01417/05/202426.920196.188-65.153
21760閱文摩通四五購Ａ認購不變0.01017/05/202438.05078.816-21.955
21793閱文瑞銀四五購Ａ認購不變0.01017/05/202438.05078.816-21.955
22216小米華泰四五沽Ａ認沽不變0.01017/05/202413.480139.047-32.533
22267匯豐高盛四五購Ａ認購升0.51016/05/202463.40826.952+8.038
22348小米星展四五沽Ａ認沽不變0.01417/05/202413.480148.107-32.533
23254海油韓投四五購Ａ認購跌0.71016/05/202416.300126.937+16.581
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50905京東摩通四五熊Ａ熊證跌0.08016/05/2024168.000165.0003.228
52401百度瑞銀四五熊Ａ熊證跌0.08817/05/2024152.000150.0002.482
54209阿里瑞銀四五熊Ｈ熊證跌0.09420/05/202491.50090.0008.793
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/05/2024 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

普京是當代涅夫斯基？

13/05/2024 07:56

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金