• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日倒序行使價引伸波幅%價內/價外%
15290萬國麥銀四五購Ａ認購不變0.01020/05/202426.310520.251-217.754
16677商湯摩利四五購Ａ認購不變0.01020/05/20243.310363.518-128.276
16900商湯瑞銀四五購Ａ認購不變0.01020/05/20243.310360.911-128.276
17001神華摩利四五購Ａ認購跌0.05720/05/202435.40020.011+0.282
17016農行瑞銀四五購Ａ認購跌0.02820/05/20243.74022.371-1.630
17041農行摩利四五購Ａ認購跌0.02620/05/20243.74021.448-1.630
17121神華瑞銀四五購Ａ認購跌0.07720/05/202435.40029.065+0.282
17128錦欣摩通四五購Ａ認購不變0.01320/05/20245.550240.972-72.360
18341里康花旗四五購Ａ認購跌0.01220/05/20245.690245.850-77.812
18583里康瑞銀四五購Ａ認購不變0.01020/05/20245.890245.396-84.062
18695建行摩利四五沽Ａ認沽不變0.01020/05/20243.920113.438-29.623
18772建行瑞銀四五沽Ａ認沽不變0.01020/05/20243.920113.438-29.623
18866中壽瑞銀四五沽Ａ認沽跌0.02920/05/202411.48029.960-1.712
19206盈富瑞銀四五購Ａ認購不變0.01020/05/202420.22031.140-4.930
19272盈富摩通四五購Ａ認購不變0.01020/05/202420.22031.140-4.930
19418新保摩利四五購Ａ認購不變0.01020/05/202425.300145.961-49.704
19537新保瑞銀四五購Ａ認購不變0.01020/05/202425.300145.961-49.704
19543中壽摩利四五沽Ａ認沽不變0.02020/05/202411.00044.684-5.822
19653建行花旗四五沽Ａ認沽不變0.01020/05/20243.920113.438-29.623
19701盈富星展四五沽Ａ認沽不變0.01020/05/202416.50061.638-14.375
19760盈富匯豐四五購Ａ認購不變0.01020/05/202420.22031.358-4.930
20515新保麥銀四五購Ａ認購不變0.01520/05/202425.280158.789-49.586
20533新保匯豐四五購Ａ認購不變0.01020/05/202425.280145.741-49.586
20629工行匯豐四五沽Ａ認沽不變0.01520/05/20243.52093.576-21.604
21020工行瑞銀四五沽Ａ認沽不變0.01020/05/20243.52086.194-21.604
21029工行麥銀四五沽Ａ認沽不變0.01620/05/20243.52094.895-21.604
21216比迪瑞銀四五購Ａ認購不變0.01020/05/2024288.20097.736-29.122
21262比迪國君四五購Ａ認購不變0.01020/05/2024288.20097.736-29.122
21317比迪匯豐四五購Ａ認購不變0.01020/05/2024288.20097.736-29.122
21368平安花旗四五購Ａ認購不變0.01120/05/202446.05054.312-14.695
21456平安摩利四五購Ｂ認購跌0.01020/05/202446.05053.179-14.695
21520平安瑞銀四五購Ｂ認購不變0.01120/05/202446.05054.705-14.695
18255贛鋒星展四五購Ａ認購不變0.01017/05/202463.930353.176-144.008
18385騰訊摩利四五沽Ａ認沽不變0.01017/05/2024268.680125.104-29.775
18397騰訊瑞銀四五沽Ａ認沽不變0.01017/05/2024268.680125.104-29.775
18431騰訊國君四五沽Ａ認沽不變0.01117/05/2024268.680127.382-29.775
18434騰訊星展四五沽Ａ認沽不變0.01017/05/2024268.680125.104-29.775
18457騰訊摩通四五沽Ａ認沽不變0.01017/05/2024268.680125.104-29.775
18521騰訊高盛四五沽Ａ認沽不變0.01017/05/2024268.680125.104-29.775
18657騰訊法興四五沽Ａ認沽不變0.01017/05/2024268.680125.104-29.775
18710騰訊花旗四五沽Ａ認沽不變0.01017/05/2024268.680125.104-29.775
19379里康法興四五購Ａ認購不變0.01117/05/20246.090274.487-90.312
19722騰訊花旗四五購Ｂ認購不變0.01117/05/2024408.00036.924-6.639
20132騰訊華泰四五沽Ａ認沽不變0.01017/05/2024268.680124.954-29.775
20817百度國君四五購Ａ認購不變0.01017/05/2024128.10072.807-17.415
20850百度摩通四五購Ａ認購不變0.01017/05/2024128.10072.807-17.415
20860百度瑞銀四五購Ａ認購不變0.01017/05/2024128.10072.807-17.415
20948港交摩通四五購Ｃ認購不變0.01017/05/2024300.20030.757-5.407
20963港交高盛四五購Ｂ認購不變0.01017/05/2024300.20030.757-5.407
21080百度中銀四五購Ａ認購跌0.01517/05/2024128.10080.918-17.415
21113百度匯豐四五購Ａ認購不變0.01017/05/2024128.10072.807-17.415
21231港交摩利四五沽Ａ認沽跌0.01017/05/2024272.58028.194-4.291
21273百度花旗四五購Ａ認購不變0.01017/05/2024128.10072.807-17.415
21303百度法興四五購Ａ認購不變0.01017/05/2024128.10072.483-17.415
21319小米摩利四五沽Ａ認沽不變0.01017/05/202413.480139.047-32.533
21339小米法興四五沽Ａ認沽不變0.01417/05/202413.480148.107-32.533
21421中芯星展四五購Ａ認購不變0.01017/05/202426.930183.276-64.810
21545閱文摩利四五購Ａ認購不變0.01017/05/202438.05078.816-21.955
21554中芯瑞銀四五購Ａ認購不變0.01317/05/202426.930192.944-64.810
21584港交瑞銀四五購Ｂ認購不變0.01017/05/2024300.20030.472-5.407
21608中芯國君四五購Ａ認購不變0.01117/05/202426.930186.264-64.810
21610港交法興四五購Ｂ認購不變0.01117/05/2024300.20031.432-5.407
21620港交華泰四五購Ａ認購不變0.01017/05/2024300.20030.472-5.407
21745中芯匯豐四五購Ａ認購不變0.01417/05/202426.920195.778-64.749
21760閱文摩通四五購Ａ認購不變0.01017/05/202438.05078.816-21.955
21793閱文瑞銀四五購Ａ認購不變0.01017/05/202438.05078.816-21.955
22216小米華泰四五沽Ａ認沽不變0.01017/05/202413.480139.325-32.533
22348小米星展四五沽Ａ認沽不變0.01417/05/202413.480148.392-32.533
10094特拉高盛四五購Ｂ認購不變0.01116/05/2024400.000
20779海油星展四五購Ａ認購不變0.82016/05/202416.300196.013+16.667
20784海油國君四五購Ａ認購不變0.79016/05/202416.300178.124+16.667
22267匯豐高盛四五購Ａ認購升0.51016/05/202463.40826.952+8.104
23254海油韓投四五購Ａ認購跌0.71016/05/202416.300124.282+16.667
10088特拉高盛四五沽Ａ認沽不變0.01014/05/2024138.000
10089特拉高盛四五購Ａ認購不變0.01014/05/2024350.000
20965工行摩利四五購Ａ認購跌0.11014/05/20244.39015.327+2.227
21306阿里瑞銀四五購Ａ認購升0.01714/05/202483.78027.260-1.245
21352阿里匯豐四五購Ａ認購升0.01714/05/202483.83027.687-1.305
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50905京東摩通四五熊Ａ熊證跌0.08016/05/2024168.000165.0003.228
52401百度瑞銀四五熊Ａ熊證跌0.08817/05/2024152.000150.0002.443
54209阿里瑞銀四五熊Ｈ熊證跌0.09420/05/202491.50090.0008.909
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/05/2024 15:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金