• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10088特拉高盛四五沽Ａ認沽不變0.01014/05/2024138.000
10089特拉高盛四五購Ａ認購不變0.01014/05/2024350.000
20965工行摩利四五購Ａ認購跌0.11014/05/20244.39020.372+2.444
21306阿里瑞銀四五購Ａ認購升0.01814/05/202483.78026.102-0.879
21352阿里匯豐四五購Ａ認購升0.01914/05/202483.83025.434-0.939
10094特拉高盛四五購Ｂ認購不變0.01116/05/2024400.000
20779海油星展四五購Ａ認購不變0.82016/05/202416.300192.325+16.752
20784海油國君四五購Ａ認購不變0.79016/05/202416.300174.202+16.752
22267匯豐高盛四五購Ａ認購升0.51016/05/202463.40826.952+7.770
23254海油韓投四五購Ａ認購跌0.71016/05/202416.300121.539+16.752
18255贛鋒星展四五購Ａ認購不變0.01017/05/202463.930351.148-143.080
18385騰訊摩利四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.665
18397騰訊瑞銀四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.665
18431騰訊國君四五沽Ａ認沽不變0.01117/05/2024268.680127.078-29.665
18434騰訊星展四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.665
18457騰訊摩通四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.665
18521騰訊高盛四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.665
18657騰訊法興四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.665
18710騰訊花旗四五沽Ａ認沽不變0.01017/05/2024268.680124.804-29.665
19379里康法興四五購Ａ認購不變0.01117/05/20246.090273.359-89.130
19722騰訊花旗四五購Ｂ認購不變0.01117/05/2024408.00037.314-6.806
20132騰訊華泰四五沽Ａ認沽不變0.01017/05/2024268.680124.503-29.665
20817百度國君四五購Ａ認購不變0.01017/05/2024128.10073.779-17.847
20850百度摩通四五購Ａ認購不變0.01017/05/2024128.10073.779-17.847
20860百度瑞銀四五購Ａ認購不變0.01017/05/2024128.10073.779-17.847
20948港交摩通四五購Ｃ認購不變0.01017/05/2024300.20030.187-5.407
20963港交高盛四五購Ｂ認購不變0.01017/05/2024300.20030.187-5.407
21080百度中銀四五購Ａ認購跌0.01517/05/2024128.10082.308-17.847
21113百度匯豐四五購Ａ認購不變0.01017/05/2024128.10074.103-17.847
21231港交摩利四五沽Ａ認沽跌0.01017/05/2024272.58028.481-4.291
21273百度花旗四五購Ａ認購不變0.01017/05/2024128.10074.103-17.847
21303百度法興四五購Ａ認購不變0.01017/05/2024128.10074.103-17.847
21319小米摩利四五沽Ａ認沽不變0.01017/05/202413.480140.014-32.935
21339小米法興四五沽Ａ認沽不變0.01417/05/202413.480149.118-32.935
21421中芯星展四五購Ａ認購不變0.01017/05/202426.930181.731-63.808
21545閱文摩利四五購Ａ認購不變0.01017/05/202438.05077.259-21.565
21554中芯瑞銀四五購Ａ認購不變0.01317/05/202426.930191.340-63.808
21584港交瑞銀四五購Ｂ認購不變0.01017/05/2024300.20030.187-5.407
21608中芯國君四五購Ａ認購不變0.01117/05/202426.930185.093-63.808
21610港交法興四五購Ｂ認購不變0.01117/05/2024300.20031.142-5.407
21620港交華泰四五購Ａ認購不變0.01017/05/2024300.20030.472-5.407
21745中芯匯豐四五購Ａ認購不變0.01417/05/202426.920193.749-63.747
21760閱文摩通四五購Ａ認購不變0.01017/05/202438.05077.259-21.565
21793閱文瑞銀四五購Ａ認購不變0.01017/05/202438.05077.259-21.565
22216小米華泰四五沽Ａ認沽不變0.01017/05/202413.480140.014-32.935
22348小米星展四五沽Ａ認沽不變0.01417/05/202413.480149.118-32.935
15290萬國麥銀四五購Ａ認購不變0.01020/05/202426.310518.750-216.226
16677商湯摩利四五購Ａ認購不變0.01020/05/20243.310355.696-125.170
16900商湯瑞銀四五購Ａ認購不變0.01020/05/20243.310355.696-125.170
17001神華摩利四五購Ａ認購跌0.06620/05/202435.40022.665+0.562
17016農行瑞銀四五購Ａ認購跌0.03020/05/20243.74023.733-1.907
17041農行摩利四五購Ａ認購跌0.02720/05/20243.74021.909-1.907
17121神華瑞銀四五購Ａ認購跌0.08220/05/202435.40029.583+0.562
17128錦欣摩通四五購Ａ認購不變0.01320/05/20245.550237.598-71.296
18341里康花旗四五購Ａ認購跌0.01220/05/20245.690242.524-76.708
18583里康瑞銀四五購Ａ認購不變0.01020/05/20245.890242.202-82.919
18695建行摩利四五沽Ａ認沽不變0.01020/05/20243.920113.438-29.749
18772建行瑞銀四五沽Ａ認沽不變0.01020/05/20243.920113.438-29.749
18866中壽瑞銀四五沽Ａ認沽跌0.02820/05/202411.48031.211-1.712
19206盈富瑞銀四五購Ａ認購不變0.01020/05/202420.22031.140-4.821
19272盈富摩通四五購Ａ認購不變0.01020/05/202420.22031.140-4.821
19418新保摩利四五購Ａ認購不變0.01020/05/202425.300143.075-48.126
19537新保瑞銀四五購Ａ認購不變0.01020/05/202425.300143.075-48.126
19543中壽摩利四五沽Ａ認沽不變0.02020/05/202411.00045.424-5.822
19653建行花旗四五沽Ａ認沽不變0.01020/05/20243.920113.438-29.749
19701盈富星展四五沽Ａ認沽不變0.01020/05/202416.50061.796-14.463
19760盈富匯豐四五購Ａ認購不變0.01020/05/202420.22031.140-4.821
20515新保麥銀四五購Ａ認購不變0.01520/05/202425.280156.090-48.009
20533新保匯豐四五購Ａ認購不變0.01020/05/202425.280143.214-48.009
20629工行匯豐四五沽Ａ認沽不變0.01520/05/20243.52093.576-21.778
21020工行瑞銀四五沽Ａ認沽不變0.01020/05/20243.52085.579-21.778
21029工行麥銀四五沽Ａ認沽不變0.01620/05/20243.52094.221-21.778
21216比迪瑞銀四五購Ａ認購不變0.01020/05/2024288.20096.339-28.661
21262比迪國君四五購Ａ認購不變0.01020/05/2024288.20096.339-28.661
21317比迪匯豐四五購Ａ認購不變0.01020/05/2024288.20096.339-28.661
21368平安花旗四五購Ａ認購不變0.01120/05/202446.05053.525-14.410
21456平安摩利四五購Ｂ認購不變0.01420/05/202446.05056.613-14.410
21520平安瑞銀四五購Ｂ認購不變0.01120/05/202446.05053.525-14.410
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價順序最後交易日行使價收回價槓桿比率
50905京東摩通四五熊Ａ熊證跌0.07916/05/2024168.000165.0003.225
52401百度瑞銀四五熊Ａ熊證跌0.08817/05/2024152.000150.0002.445
54209阿里瑞銀四五熊Ｈ熊證跌0.09020/05/202491.50090.0009.121
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/05/2024 14:44
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金