TC

29/04/2024 16:10

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 16:10
NameH-shs/A-shs CodeH-shs PM Close
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.1417.99143.7%
SICHUAN EXPRESS(00107/SH:601107)3.165.5091.9%
TSINGTAO BREW(00168/SH:600600)55.8079.3156.7%
JIANGSU EXPRESS(00177/SH:600377)7.7111.0758.3%
JINGCHENG MAC(00187/SH:600860)2.4210.04357.4%
COMEC(00317/SH:600685)11.4026.00151.5%
MAANSHAN IRON(00323/SH:600808)1.182.46129.9%
SHANGHAI PECHEM(00338/SH:600688)1.112.85183.1%
ANGANG STEEL(00347/SZ:000898)1.382.4998.9%
JIANGXI COPPER(00358/SH:600362)16.1226.0378.0%
SINOPEC CORP(00386/SH:600028)4.676.2647.8%
CHINA RAILWAY(00390/SH:601390)4.116.8583.8%
GUANGSHEN RAIL(00525/SH:601333)2.033.0967.8%
SHENZHENEXPRESS(00548/SH:600548)7.1610.0955.4%
NANJING PANDA(00553/SH:600775)2.559.27300.8%
ZMJ(00564/SH:601717)12.9617.4448.4%
SHANDONG MOLONG(00568/SZ:002490)1.092.40142.8%
BEIJING N STAR(00588/SH:601588)0.701.86193.0%
SINOTRANS(00598/SH:601598)4.156.2566.0%
CHINA EAST AIR(00670/SH:600115)2.023.74104.1%
SHANDONG XINHUA(00719/SZ:000756)5.5416.00218.4%
CHINA TELECOM(00728/SH:601728)4.315.9752.7%
AIR CHINA(00753/SH:601111)3.977.41105.8%
ZTE(00763/SZ:000063)17.0228.8887.1%
XINHUA WINSHARE(00811/SH:601811)8.1814.6597.5%
PETROCHINA(00857/SH:601857)7.3010.2254.4%
BAIYUNSHAN PH(00874/SH:600332)21.1031.8266.3%
CNOOC(00883/SH:600938)19.7629.2863.4%
DONGJIANG ENV(00895/SZ:002672)1.774.55183.4%
HUANENG POWER(00902/SH:600011)4.839.22110.5%
CONCH CEMENT(00914/SH:600585)18.6823.2937.5%
CHINA LONGYUAN(00916/SZ:001289)5.6418.19255.6%
HISENSE HA(00921/SZ:000921)30.8036.6331.1%
CCB(00939/SH:601939)5.077.0753.7%
CHINA MOBILE(00941/SH:600941)69.65102.7962.7%
CHINA SUNTIEN(00956/SH:600956)3.218.62196.1%
SMIC(00981/SH:688981)15.7243.05201.9%
DATANG POWER(00991/SH:601991)1.503.02122.0%
ANHUIEXPRESSWAY(00995/SH:600012)8.8413.3566.5%
CITIC BANK(00998/SH:601998)4.476.8869.7%
SINOPEC SSC(01033/SH:600871)0.511.89308.6%
CHONGQING IRON(01053/SH:601005)0.611.28131.4%
CHINA SOUTH AIR(01055/SH:600029)2.845.66119.7%
ZHEJIANG SHIBAO(01057/SZ:002703)2.1513.05569.2%
TIANJIN CAPITAL(01065/SH:600874)3.206.01107.1%
HUADIAN POWER(01071/SH:600027)4.136.6978.6%
DONGFANG ELEC(01072/SH:600875)10.5817.2279.4%
CHINA SHENHUA(01088/SH:601088)32.1539.0033.7%
TRIUMPH NEW EN(01108/SH:600876)5.8012.16131.2%
COSCO SHIP ENGY(01138/SH:600026)9.0915.8592.2%
ZOOMLION(01157/SZ:000157)5.978.5057.0%
YANKUANG ENERGY(01171/SH:600188)16.5022.8152.4%
CHINA RAIL CONS(01186/SH:601186)5.188.6183.3%
BYD COMPANY(01211/SZ:002594)216.40221.3812.8%
ABC(01288/SH:601288)3.574.4136.2%
DYNAGREEN ENV(01330/SH:601330)2.836.92169.6%
NCI(01336/SH:601336)15.2431.62128.8%
PICC GROUP(01339/SH:601319)2.695.39120.9%
HUA HONG SEMI(01347/SH:688347)15.7231.05117.8%
FUDANZHANGJIANG(01349/SH:688505)2.187.70289.4%
CC SECURITIES(01375/SH:601375)1.103.84284.9%
SHANGHAI FUDAN(01385/SH:688385)10.5432.42239.1%
ICBC(01398/SH:601398)4.205.3841.2%
GUOLIAN SEC(01456/SH:601456)3.7010.46211.7%
LIVZON PHARMA(01513/SZ:000513)26.2539.4165.5%
RS MACALLINE(01528/SH:601828)1.583.27128.2%
MCC(01618/SH:601618)1.593.33130.9%
DZUG(01635/SH:600635)1.262.96159.0%
PSBC(01658/SH:601658)4.044.7429.4%
CRRC(01766/SH:601766)4.407.0977.7%
GANFENGLITHIUM(01772/SZ:002460)23.3536.5972.8%
GF SEC(01776/SZ:000776)7.9613.4386.0%
SD GOLD(01787/SH:600547)17.0829.2488.7%
CHINA COMM CONS(01800/SH:601800)4.299.21136.7%
CHENMING PAPER(01812/SZ:000488)1.863.85128.2%
CGN POWER(01816/SZ:003816)2.624.0470.0%
CIMC VEHICLES(01839/SZ:301039)7.3410.0350.7%
CHUNLI MEDICAL(01858/SH:688236)11.5422.82118.0%
JUNSHI BIO(01877/SH:688180)10.8427.95184.3%
CTG DUTY-FREE(01880/SH:601888)70.2076.4220.0%
CHINA COAL(01898/SH:601898)7.7111.4663.9%
COSCO SHIP HOLD(01919/SH:601919)9.5311.3331.1%
BCQ(01963/SH:601963)4.707.4975.7%
MINSHENG BANK(01988/SH:600016)2.893.9851.8%
BBMG(02009/SH:601992)0.681.97219.4%
CZBANK(02016/SH:601916)2.232.9445.4%
CIMC(02039/SZ:000039)6.479.0454.0%
CHALIECO(02068/SH:601068)2.024.76159.8%
FOSUN PHARMA(02196/SH:600196)12.3823.71111.2%
CHINA VANKE(02202/SZ:000002)4.957.5668.4%
GOLDWIND(02208/SZ:002202)3.307.84161.9%
ANDRE JUICE(02218/SH:605198)8.2039.66433.3%
GAC GROUP(02238/SH:601238)3.328.92196.2%
PING AN(02318/SH:601318)36.6042.0826.8%
GWMOTOR(02333/SH:601633)11.7026.30147.8%
WEICHAI POWER(02338/SZ:000338)16.5017.7418.5%
WUXI APPTEC(02359/SH:603259)36.3044.5735.4%
SINOHYTEC(02402/SH:688339)31.7536.6127.1%
CHALCO(02600/SH:601600)5.227.4457.1%
CPIC(02601/SH:601601)17.9026.5563.5%
SH PHARMA(02607/SH:601607)11.4418.0674.1%
GTJA(02611/SH:601211)8.4013.8882.2%
CHINA LIFE(02628/SH:601628)10.5430.81222.3%
SH ELECTRIC(02727/SH:601727)1.734.54189.3%
COSCO SHIP DEV(02866/SH:601866)0.832.43222.8%
LIAONING PORT(02880/SH:601880)0.611.44160.3%
CHINA OILFIELD(02883/SH:601808)8.5217.85131.0%
ZIJIN MINING(02899/SH:601899)17.4617.6611.5%
BANKCOMM(03328/SH:601328)5.586.8034.4%
TIGERMED(03347/SZ:300347)34.3059.6791.8%
QHD PORT(03369/SH:601326)1.633.28121.9%
FUYAO GLASS(03606/SH:600660)46.3548.8016.1%
CQRC BANK(03618/SH:601077)3.324.5651.4%
HOLLY FUTURES(03678/SZ:001236)1.339.68702.4%
PHARMARON(03759/SZ:300759)9.9919.95120.2%
BQD(03866/SZ:002948)2.153.3772.8%
TIMES ELECTRIC(03898/SH:688187)28.4048.0386.5%
CICC(03908/SH:601995)9.9534.48282.1%
DFZQ(03958/SH:600958)3.328.49181.9%
CM BANK(03968/SH:600036)34.9534.8810.0%
CHINA CRSC(03969/SH:688009)3.105.4593.8%
BANK OF CHINA(03988/SH:601988)3.634.5738.8%
CMOC(03993/SH:603993)7.419.0134.1%
CH ENERGY ENG(03996/SH:601868)0.802.23207.3%
CITIC SEC(06030/SH:600030)12.5019.3870.9%
CSC(06066/SH:601066)6.3122.84299.1%
CMSC(06099/SH:600999)6.6414.91147.6%
JOINN(06127/SH:603127)9.8918.21103.0%
BEIGENE(06160/SH:688235)94.35134.5057.2%
EB SECURITIES(06178/SH:601788)5.5916.62227.8%
CANSINOBIO(06185/SH:688185)18.8051.39201.4%
BANKOFZHENGZHOU(06196/SZ:002936)0.771.94177.8%
QINGDAO PORT(06198/SH:601298)5.078.0675.3%
HUAXIN CEMENT(06655/SH:600801)7.0614.32123.6%
JLMAG(06680/SZ:300748)6.9515.11139.7%
HAIER SMARTHOME(06690/SH:600690)27.1028.8017.2%
SWHY(06806/SZ:000166)1.514.78249.0%
CEB BANK(06818/SH:601818)2.383.1345.0%
ASYMCHEM(06821/SZ:002821)64.1084.1844.8%
HAOHAI BIOTEC(06826/SH:688366)41.5596.22155.3%
HAITONG SEC(06837/SH:600837)3.878.50142.2%
FLAT GLASS(06865/SH:601865)19.4026.7051.7%
YOFC(06869/SH:601869)9.4128.56234.6%
CGS(06881/SH:601881)4.3612.69220.9%
HTSC(06886/SH:601688)9.8214.3761.3%
TIANQI LITHIUM(09696/SZ:002466)30.6040.7947.0%
INNOCARE(09969/SH:688428)4.518.55109.0%
HEPALINK(09989/SZ:002399)3.269.42218.6%
REMEGEN(09995/SH:688331)27.8556.51123.7%
Note: Central parity rate of HKD against RMB: 0.907
For reference only

【母親節限時優惠】 送價值$288維柏健30天逆轉肌齡(膠原蛋白+生物素) ► 火速行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全