| Name | H-shs/A-shs Code | H-shs PM Close (HKD) | Change # |
|---|---|---|---|
| FIRST TRACTOR | (00038/SH:601038) | 8.14 | -0.25% |
| SICHUAN EXPRESS | (00107/SH:601107) | 3.16 | -0.63% |
| TSINGTAO BREW | (00168/SH:600600) | 55.80 | 0.09% |
| JIANGSU EXPRESS | (00177/SH:600377) | 7.71 | -1.53% |
| JINGCHENG MAC | (00187/SH:600860) | 2.42 | 5.68% |
| COMEC | (00317/SH:600685) | 11.40 | 4.78% |
| MAANSHAN IRON | (00323/SH:600808) | 1.18 | 0.00% |
| SHANGHAI PECHEM | (00338/SH:600688) | 1.11 | 0.00% |
| ANGANG STEEL | (00347/SZ:000898) | 1.38 | 2.22% |
| JIANGXI COPPER | (00358/SH:600362) | 16.12 | -1.83% |
| SINOPEC CORP | (00386/SH:600028) | 4.67 | -2.71% |
| CHINA RAILWAY | (00390/SH:601390) | 4.11 | -0.48% |
| GUANGSHEN RAIL | (00525/SH:601333) | 2.03 | 1.00% |
| SHENZHENEXPRESS | (00548/SH:600548) | 7.16 | 0.42% |
| NANJING PANDA | (00553/SH:600775) | 2.55 | 1.59% |
| ZMJ | (00564/SH:601717) | 12.96 | 9.83% |
| SHANDONG MOLONG | (00568/SZ:002490) | 1.09 | 3.81% |
| BEIJING N STAR | (00588/SH:601588) | 0.70 | 2.94% |
| SINOTRANS | (00598/SH:601598) | 4.15 | -3.04% |
| CHINA EAST AIR | (00670/SH:600115) | 2.02 | -1.46% |
| SHANDONG XINHUA | (00719/SZ:000756) | 5.54 | 1.65% |
| CHINA TELECOM | (00728/SH:601728) | 4.31 | -2.05% |
| AIR CHINA | (00753/SH:601111) | 3.97 | -4.11% |
| ZTE | (00763/SZ:000063) | 17.02 | -0.93% |
| XINHUA WINSHARE | (00811/SH:601811) | 8.18 | -0.49% |
| PETROCHINA | (00857/SH:601857) | 7.30 | -3.18% |
| BAIYUNSHAN PH | (00874/SH:600332) | 21.10 | 0.72% |
| CNOOC | (00883/SH:600938) | 19.76 | 0.41% |
| DONGJIANG ENV | (00895/SZ:002672) | 1.77 | 0.57% |
| HUANENG POWER | (00902/SH:600011) | 4.83 | -1.43% |
| CONCH CEMENT | (00914/SH:600585) | 18.68 | 4.59% |
| CHINA LONGYUAN | (00916/SZ:001289) | 5.64 | -1.40% |
| HISENSE HA | (00921/SZ:000921) | 30.80 | -0.48% |
| CCB | (00939/SH:601939) | 5.07 | 2.01% |
| CHINA MOBILE | (00941/SH:600941) | 69.65 | -1.97% |
| CHINA SUNTIEN | (00956/SH:600956) | 3.21 | -0.31% |
| SMIC | (00981/SH:688981) | 15.72 | 1.16% |
| DATANG POWER | (00991/SH:601991) | 1.50 | -0.66% |
| ANHUIEXPRESSWAY | (00995/SH:600012) | 8.84 | -1.12% |
| CITIC BANK | (00998/SH:601998) | 4.47 | 1.82% |
| SINOPEC SSC | (01033/SH:600871) | 0.51 | -1.92% |
| CHONGQING IRON | (01053/SH:601005) | 0.61 | 1.67% |
| CHINA SOUTH AIR | (01055/SH:600029) | 2.84 | 0.00% |
| ZHEJIANG SHIBAO | (01057/SZ:002703) | 2.15 | 2.87% |
| TIANJIN CAPITAL | (01065/SH:600874) | 3.20 | 0.00% |
| HUADIAN POWER | (01071/SH:600027) | 4.13 | -2.36% |
| DONGFANG ELEC | (01072/SH:600875) | 10.58 | -1.67% |
| CHINA SHENHUA | (01088/SH:601088) | 32.15 | 0.63% |
| TRIUMPH NEW EN | (01108/SH:600876) | 5.80 | 8.61% |
| COSCO SHIP ENGY | (01138/SH:600026) | 9.09 | 2.36% |
| ZOOMLION | (01157/SZ:000157) | 5.97 | -3.40% |
| YANKUANG ENERGY | (01171/SH:600188) | 16.50 | -0.48% |
| CHINA RAIL CONS | (01186/SH:601186) | 5.18 | 0.97% |
| BYD COMPANY | (01211/SZ:002594) | 216.40 | 1.69% |
| ABC | (01288/SH:601288) | 3.57 | 1.71% |
| DYNAGREEN ENV | (01330/SH:601330) | 2.83 | 0.71% |
| NCI | (01336/SH:601336) | 15.24 | 3.25% |
| PICC GROUP | (01339/SH:601319) | 2.69 | 1.89% |
| HUA HONG SEMI | (01347/SH:688347) | 15.72 | 1.68% |
| FUDANZHANGJIANG | (01349/SH:688505) | 2.18 | 0.46% |
| CC SECURITIES | (01375/SH:601375) | 1.10 | 1.85% |
| SHANGHAI FUDAN | (01385/SH:688385) | 10.54 | 1.35% |
| ICBC | (01398/SH:601398) | 4.20 | 1.20% |
| GUOLIAN SEC | (01456/SH:601456) | 3.70 | 0.27% |
| LIVZON PHARMA | (01513/SZ:000513) | 26.25 | 0.00% |
| RS MACALLINE | (01528/SH:601828) | 1.58 | 7.48% |
| MCC | (01618/SH:601618) | 1.59 | 0.63% |
| DZUG | (01635/SH:600635) | 1.26 | 1.61% |
| PSBC | (01658/SH:601658) | 4.04 | 1.00% |
| CRRC | (01766/SH:601766) | 4.40 | -0.90% |
| GANFENGLITHIUM | (01772/SZ:002460) | 23.35 | 4.01% |
| GF SEC | (01776/SZ:000776) | 7.96 | 0.00% |
| SD GOLD | (01787/SH:600547) | 17.08 | -3.83% |
| CHINA COMM CONS | (01800/SH:601800) | 4.29 | 0.23% |
| CHENMING PAPER | (01812/SZ:000488) | 1.86 | 2.76% |
| CGN POWER | (01816/SZ:003816) | 2.62 | -0.76% |
| CIMC VEHICLES | (01839/SZ:301039) | 7.34 | -1.08% |
| CHUNLI MEDICAL | (01858/SH:688236) | 11.54 | -0.52% |
| JUNSHI BIO | (01877/SH:688180) | 10.84 | 0.93% |
| CTG DUTY-FREE | (01880/SH:601888) | 70.20 | 1.74% |
| CHINA COAL | (01898/SH:601898) | 7.71 | 0.78% |
| COSCO SHIP HOLD | (01919/SH:601919) | 9.53 | 0.32% |
| BCQ | (01963/SH:601963) | 4.70 | 2.84% |
| MINSHENG BANK | (01988/SH:600016) | 2.89 | 2.12% |
| BBMG | (02009/SH:601992) | 0.68 | 4.62% |
| CZBANK | (02016/SH:601916) | 2.23 | 0.90% |
| CIMC | (02039/SZ:000039) | 6.47 | -0.31% |
| CHALIECO | (02068/SH:601068) | 2.02 | 0.50% |
| FOSUN PHARMA | (02196/SH:600196) | 12.38 | 0.98% |
| CHINA VANKE | (02202/SZ:000002) | 4.95 | 18.99% |
| GOLDWIND | (02208/SZ:002202) | 3.30 | 3.45% |
| ANDRE JUICE | (02218/SH:605198) | 8.20 | -1.09% |
| GAC GROUP | (02238/SH:601238) | 3.32 | 2.15% |
| PING AN | (02318/SH:601318) | 36.60 | 2.23% |
| GWMOTOR | (02333/SH:601633) | 11.70 | 0.86% |
| WEICHAI POWER | (02338/SZ:000338) | 16.50 | 0.61% |
| WUXI APPTEC | (02359/SH:603259) | 36.30 | 3.12% |
| SINOHYTEC | (02402/SH:688339) | 31.75 | -2.76% |
| CHALCO | (02600/SH:601600) | 5.22 | -1.14% |
| CPIC | (02601/SH:601601) | 17.90 | 4.43% |
| SH PHARMA | (02607/SH:601607) | 11.44 | 1.06% |
| GTJA | (02611/SH:601211) | 8.40 | 0.12% |
| CHINA LIFE | (02628/SH:601628) | 10.54 | 2.33% |
| SH ELECTRIC | (02727/SH:601727) | 1.73 | 1.17% |
| COSCO SHIP DEV | (02866/SH:601866) | 0.83 | 1.22% |
| LIAONING PORT | (02880/SH:601880) | 0.61 | -1.61% |
| CHINA OILFIELD | (02883/SH:601808) | 8.52 | -4.91% |
| ZIJIN MINING | (02899/SH:601899) | 17.46 | -0.91% |
| BANKCOMM | (03328/SH:601328) | 5.58 | 3.53% |
| TIGERMED | (03347/SZ:300347) | 34.30 | 2.08% |
| QHD PORT | (03369/SH:601326) | 1.63 | -1.21% |
| FUYAO GLASS | (03606/SH:600660) | 46.35 | -1.90% |
| CQRC BANK | (03618/SH:601077) | 3.32 | 0.91% |
| HOLLY FUTURES | (03678/SZ:001236) | 1.33 | -0.75% |
| PHARMARON | (03759/SZ:300759) | 9.99 | 5.38% |
| BQD | (03866/SZ:002948) | 2.15 | 0.94% |
| TIMES ELECTRIC | (03898/SH:688187) | 28.40 | -5.80% |
| CICC | (03908/SH:601995) | 9.95 | 1.53% |
| DFZQ | (03958/SH:600958) | 3.32 | 1.53% |
| CM BANK | (03968/SH:600036) | 34.95 | 2.19% |
| CHINA CRSC | (03969/SH:688009) | 3.10 | -1.59% |
| BANK OF CHINA | (03988/SH:601988) | 3.63 | 4.91% |
| CMOC | (03993/SH:603993) | 7.41 | -2.88% |
| CH ENERGY ENG | (03996/SH:601868) | 0.80 | 1.27% |
| CITIC SEC | (06030/SH:600030) | 12.50 | 1.46% |
| CSC | (06066/SH:601066) | 6.31 | 0.96% |
| CMSC | (06099/SH:600999) | 6.64 | 0.15% |
| JOINN | (06127/SH:603127) | 9.89 | 2.17% |
| BEIGENE | (06160/SH:688235) | 94.35 | 2.61% |
| EB SECURITIES | (06178/SH:601788) | 5.59 | 0.90% |
| CANSINOBIO | (06185/SH:688185) | 18.80 | -0.11% |
| BANKOFZHENGZHOU | (06196/SZ:002936) | 0.77 | 0.00% |
| QINGDAO PORT | (06198/SH:601298) | 5.07 | -1.55% |
| HUAXIN CEMENT | (06655/SH:600801) | 7.06 | -4.72% |
| JLMAG | (06680/SZ:300748) | 6.95 | 0.43% |
| HAIER SMARTHOME | (06690/SH:600690) | 27.10 | 0.56% |
| SWHY | (06806/SZ:000166) | 1.51 | 0.00% |
| CEB BANK | (06818/SH:601818) | 2.38 | 2.15% |
| ASYMCHEM | (06821/SZ:002821) | 64.10 | 1.18% |
| HAOHAI BIOTEC | (06826/SH:688366) | 41.55 | 1.47% |
| HAITONG SEC | (06837/SH:600837) | 3.87 | 0.52% |
| FLAT GLASS | (06865/SH:601865) | 19.40 | 7.06% |
| YOFC | (06869/SH:601869) | 9.41 | 1.51% |
| CGS | (06881/SH:601881) | 4.36 | 2.83% |
| HTSC | (06886/SH:601688) | 9.82 | 2.61% |
| TIANQI LITHIUM | (09696/SZ:002466) | 30.60 | 4.08% |
| INNOCARE | (09969/SH:688428) | 4.51 | 1.35% |
| HEPALINK | (09989/SZ:002399) | 3.26 | 2.84% |
| REMEGEN | (09995/SH:688331) | 27.85 | -8.69% |
For reference only
全新節目《說說心理話》講述被情緒困擾真實個案，情緒病最終如何走出低谷？► 即睇
