| Company | Symbol | High (US$) | Low (US$) | Close (US$) | %Chg |
|---|---|---|---|---|---|
| Alphabet | GOOG | 171.34 | 167.91 | 170.29 | -0.75% |
| Amazon | AMZN | 189.89 | 186.93 | 187.48 | -1.07% |
| Apple | AAPL | 185.09 | 182.13 | 183.05 | -0.69% |
| Caterpillar | CAT | 357.51 | 353.52 | 354.79 | 0.86% |
| Cisco | CSCO | 48.10 | 47.70 | 48.06 | 0.56% |
| Coca-Cola | KO | 63.36 | 62.79 | 63.26 | 0.60% |
| Comcast | CMCSA | 39.45 | 38.33 | 39.31 | 2.00% |
| Ebay | EBAY | 51.09 | 50.43 | 51.00 | 1.31% |
| Exxon Mobil | XOM | 118.66 | 117.58 | 117.96 | -0.41% |
| GameStop | GME | 20.20 | 16.88 | 17.46 | -3.05% |
| Goldman Sachs | GS | 458.75 | 454.32 | 454.73 | -0.18% |
| IBM | IBM | 168.07 | 166.32 | 167.15 | 0.53% |
| Intel | INTC | 30.46 | 29.84 | 29.85 | -0.80% |
| JPMorgan | JPM | 199.34 | 198.27 | 198.77 | 0.64% |
| Mastercard | MA | 458.58 | 454.98 | 456.98 | 0.33% |
| McDonald's | MCD | 275.38 | 267.84 | 275.00 | 2.63% |
| Meta | META | 477.50 | 469.60 | 476.20 | 0.16% |
| Microsoft | MSFT | 415.38 | 411.80 | 414.74 | 0.59% |
| Morgan Stanley | MS | 98.99 | 97.63 | 98.28 | 0.17% |
| Netflix | NFLX | 623.98 | 605.06 | 610.87 | -0.20% |
| NIKE | NKE | 93.14 | 90.88 | 90.94 | -2.62% |
| NVIDIA | NVDA | 914.01 | 892.27 | 898.78 | 1.27% |
| PayPal | PYPL | 64.94 | 62.88 | 62.93 | -2.36% |
| QUALCOMM | QCOM | 183.55 | 181.24 | 182.08 | 0.85% |
| salesforce.com | CRM | 279.64 | 274.97 | 276.67 | 0.55% |
| Shopify | SHOP | 62.74 | 58.65 | 58.94 | -5.62% |
| Tesla | TSLA | 173.06 | 167.75 | 168.47 | -2.04% |
| Texas Instrument | TXN | 187.35 | 185.73 | 187.05 | 0.93% |
| Twilio | TWLO | 60.22 | 59.02 | 60.10 | 1.01% |
| UnitedHealth | UNH | 513.58 | 507.00 | 512.81 | 1.14% |
| Visa | V | 281.03 | 279.24 | 280.74 | 0.79% |
| Walmart | WMT | 60.58 | 60.16 | 60.48 | 0.07% |
| Zoom | ZM | 62.08 | 61.20 | 61.97 | 1.37% |
【你點睇】政府宣布10項短期控煙措施，你是否支持？「火車頭」問題未有規管，你接唔接受？► 立即投票
