滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 600054 | 黃山旅遊 |  | 11.860 | -0.130 | -1.084% | 7.08千萬 | 61.54億 | 20.4483 | 滬股通 | |||
| 600292 | 遠達環保 | | 5.500 | -0.010 | -0.181% | 6.54千萬 | 43.02億 | 78.5714 | 滬股通 | |||
| 600323 | 瀚藍環境 |  | 19.740 | +0.440 | +2.280% | 2.62億 | 157.36億 | 11.28 | 滬股通 | |||
| 600475 | 華光環能 | | 11.020 | +0.270 | +2.512% | 1.23億 | 100.56億 | 13.9547 | 滬股通 | |||
| 600593 | 大連聖亞 | | 20.510 | +0.110 | +0.539% | 9.22千萬 | 26.28億 | 75.963 | ||||
| 600706 | 曲江文旅 | | 12.320 | -0.010 | -0.081% | 1.15億 | 31.32億 | -- | ||||
| 600749 | 西藏旅遊 | | 10.820 | +0.060 | +0.558% | 7.81千萬 | 24.42億 | 168.5358 | ||||
| 601033 | 永興股份 | | 15.430 | -0.190 | -1.216% | 1.54億 | 22.73億 | -- | ||||
| 601200 | 上海環境 | | 9.380 | +0.020 | +0.214% | 4.09千萬 | 105.01億 | 19.1429 | 滬股通 | |||
| 601330 | 綠色動力 | | 7.020 | -0.010 | -0.142% | 3.90千萬 | 69.53億 | 15.6 | 滬股通 | |||
| 601827 | 三峰環境 | | 8.640 | +0.190 | +2.249% | 1.56億 | 141.81億 | 12.5217 | 滬股通 | |||
| 603099 | 長白山 | | 21.250 | +0.540 | +2.607% | 2.25億 | 55.23億 | 40.8654 | ||||
| 603136 | 天目湖 | | 18.080 | -0.110 | -0.605% | 4.59千萬 | 33.89億 | 22.8861 | 滬股通 | |||
| 603177 | 德創環保 | | 8.490 | -0.100 | -1.164% | 1.51千萬 | 17.54億 | -- | ||||
| 603199 | 九華旅遊 | | 34.680 | +0.040 | +0.115% | 7.74千萬 | 38.34億 | 21.9494 | ||||
| 603200 | 上海洗霸 | | 22.900 | +0.340 | +1.507% | 8.31千萬 | 39.57億 | 104.0909 | ||||
| 603315 | 福鞍股份 | | 12.250 | -1.300 | -9.594% | 1.74億 | 41.60億 | 53.2609 | 滬股通 | |||
| 603359 | 東珠生態 | | 4.580 | +0.030 | +0.659% | 2.06千萬 | 20.30億 | -- | 滬股通 | |||
| 603568 | 偉明環保 | | 21.910 | +0.010 | +0.046% | 9.55千萬 | 371.03億 | 18.1074 | 滬股通 | |||
| 603588 | 高能環境 | | 6.920 | +0.020 | +0.290% | 6.49千萬 | 105.10億 | 20.8622 | 滬股通 | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 14/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
