DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.136	1.610%	83189	0.979	1.132	1.032%	-0.342%	809,531
CAM HSBIOTECH	03069	12.130	1.421%	83069	10.460	12.093	0.965%	-0.304%	62.394M
BOSERA STAR50	02832	11.970	-0.333%	82832	10.430	12.058	0.482%	+0.738%	259,500
CSOP SAUDI	02830	80.380	-0.050%	82830	69.520	80.374	0.086%	-0.007%	76,075
HGI MSCI CN A	03118	18.860	0.000%	83118	16.310	18.856	0.061%	-0.020%	1,886
HSCEI ETF	02828	85.680	-0.233%	82828	74.160	85.734	0.000%	+0.063%	5.306B
AMUNDI A50	02843	17.790	0.000%	82843	15.430	17.848	0.000%	+0.327%	0.000
PP CNUSDPROP	03001	104.500	-0.143%	83001	90.600	104.734	0.000%	+0.224%	0.000
X CSOPCSI500	03005	26.320	-1.201%	83005	22.940	26.530	0.000%	+0.799%	26,300
FG HS HIGHDIV	03031	9.800	-0.508%	83031	8.625	9.972	0.000%	+1.750%	1.281M
A CSOP HKD MM	03053	1,183.000	-0.055%	83053	1,027.200	1,187.764	0.000%	+0.403%	3.341M
GX AGREENBOND	03059	57.500	0.000%	83059	49.920	57.723	0.000%	+0.388%	0.000
ICBCU KS KWEB	03102	29.840	0.000%	83102	25.800	29.837	0.000%	-0.009%	0.000
A CSOP RMB MM	03122	194.750	0.000%	83122	168.850	195.243	0.000%	+0.253%	0.000
CAM 20 UST	03146	718.800	0.363%	83146	620.600	717.607	0.000%	-0.166%	235,046
A CAM RMB MM	03161	1,227.750	0.000%	83161	1,061.850	1,227.830	0.000%	+0.007%	0.000
ICBCCSOPCHINA	03167	59.080	-0.135%	83167	51.220	59.238	0.000%	+0.267%	250,874
A BOS RMB MM	03192	1,240.650	0.000%	83192	1,074.100	1,241.784	0.000%	+0.091%	0.000
A BOS USD MM	03196	8,984.300	0.223%	83196	7,768.950	8,983.332	0.000%	-0.011%	107,812
CAM MSCIINDIA	03404	6.135	0.000%	83404	5.325	6.156	0.000%	+0.348%	0.000
A VP RMB MM	03420	1,165.050	0.000%	83420	1,008.200	1,165.794	0.000%	+0.064%	0.000
A CAM RMBTMMF	03461	1,159.150	0.000%	83461	1,004.150	1,161.111	0.000%	+0.169%	0.000
PP CGBOND	02817	146.900	-0.272%	82817	127.100	146.945	-0.039%	+0.030%	232,418
HGI ESGLEADER	03108	10.540	-0.189%	83108	9.115	10.538	-0.055%	-0.018%	705,549
ICBCCSOP CGPB	03199	120.800	-0.041%	83199	104.500	120.806	-0.096%	+0.005%	38,677
A GX HSCEICC	03416	9.120	-0.164%	83416	7.900	9.133	-0.126%	+0.137%	172.520M
CSOP A50 ETF	02822	15.920	-0.188%	82822	13.780	15.929	-0.145%	+0.058%	80.345M
ISHARESCGB	02829	62.700	-0.223%	82829	54.240	62.709	-0.147%	+0.014%	26,359
BOCGBACLIMATE	03129	11.090	-0.627%	83129	9.645	11.151	-0.155%	+0.548%	558,196
HS AINDTOPETF	03128	64.220	0.000%	83128	55.760	64.466	-0.250%	+0.383%	0.000
HS ALOWCARBON	03038	34.680	-0.345%	83038	29.980	34.660	-0.266%	-0.057%	429,619
CG BS CNASEAN	02805	9.415	-0.212%	82805	8.145	9.420	-0.367%	+0.050%	0.000
PREMIA STAR50	03151	11.660	-0.171%	83151	10.070	11.645	-0.396%	-0.131%	4.168M
ISHARES A50	02823	17.150	-1.039%	82823	14.870	17.191	-0.402%	+0.238%	66.589M
EFUNDMSCIA50	03111	3.242	-0.552%	83111	2.800	3.238	-0.427%	-0.117%	459,389
TRACKER FUND	02800	24.740	-0.643%	82800	21.420	24.764	-0.465%	+0.097%	24.183B
EFUND APAC HD	03483	17.710	-0.561%	83483	15.320	17.712	-0.584%	+0.011%	971,651
ISHARESCSI300	02846	37.080	-0.483%	82846	32.020	37.019	-0.621%	-0.164%	7.155M
GX HS HIGHDIV	03110	31.320	-0.635%	83110	27.080	31.319	-0.733%	-0.005%	17.763M
CAM MSCI A50	02839	32.240	-0.678%	82839	27.820	32.164	-0.785%	-0.237%	3.309M
CAM CSI300	03188	57.080	-0.557%	83188	49.360	57.067	-0.884%	-0.023%	137.083M
ISHARESHSI	03115	89.000	-0.780%	83115	76.960	88.976	-0.927%	-0.027%	1.858M
CAM HSI ESG	03403	50.180	-1.026%	83403	43.340	50.107	-1.050%	-0.146%	2.608M
AMUNDI HK35	03012	19.970	-1.431%	83012	17.270	19.966	-1.314%	-0.018%	0.000
CAM HS TECH	03088	6.010	-0.988%	83088	5.180	5.989	-1.333%	-0.353%	29.778M
GX CL HK-US	03428	10.840	-1.275%	83428	9.375	10.839	-1.368%	-0.013%	0.000
CAM HKUS AI	03140	7.655	-2.608%	83140	6.665	7.705	-1.624%	+0.650%	243,377
BOS CSOE HIDV	03437	10.170	-1.549%	83437	8.770	10.142	-1.626%	-0.274%	10.062M
EFUND AI	03489	13.550	-2.448%	83489	11.730	13.561	-1.759%	+0.084%	2.113M
EFUND DIGITAL	03434	13.530	-3.080%	83434	11.790	13.631	-1.832%	+0.744%	21,564
INVESCO QQQ	03455	5,522.000	-2.127%	83455	4,777.000	5,522.847	-1.950%	+0.015%	5.271M
ISHARES AXJ	03010	87.280	-2.393%	83010	75.500	87.288	-1.974%	+0.009%	11.598M
X CSOPCHINEXT	03147	15.570	-2.260%	83147	13.460	15.566	-2.109%	-0.026%	15.494M
CAM BTC	03042	7.500	-2.216%	83042	6.485	7.497	-2.261%	-0.035%	4.309M
CAM ETH	03046	3.858	-2.329%	83046	3.336	3.856	-2.570%	-0.044%	2.257M
CAM DIGI GOLD	03418	33.840	-3.314%	83418	29.340	33.921	-2.848%	+0.239%	892,433
VALUEGOLD ETF	03081	19.780	-3.134%	83081	17.110	19.781	-2.950%	+0.007%	26.709M
BAY AREA DEV	00737	1.930	-1.531%	80737	1.610	1.861	-3.012%	-3.564%	128,346
SPDR GOLD TRT	02840	3,012.000	-3.244%	82840	2,605.000	3,011.567	-3.052%	-0.014%	165.006M
EFUND GOLD MI	02824	8.670	-3.827%	82824	7.540	8.717	-3.581%	+0.543%	5.675M
CAM SOL	03460	2.594	-3.640%	83460	2.242	2.592	-3.611%	-0.075%	1.279M

Remark：	HKD to RMB: 0.86498
	Quote data and rate are at least 15-min delayed. Last updated: 10/06/2026 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.